Neste Oil (PK) Historical Data - NTOIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Neste Oil (PK) (NTOIF)
Neste Oil (PK) (NTOIF) Historical

Neste Oil (PK) (NTOIF)

18.3275

0.00

(0.00%)

Closed July 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5725	3.22444381864	17.755	18.88	17.755	1114	18.16190679	CS
4	0.7875	4.4897377423	17.54	18.88	17.54	1018	18.11907094	CS
12	-8.7585	-32.3358930813	27.086	27.086	17.54	2108	22.4501329	CS
26	-15.6725	-46.0955882353	34	35.8	17.54	1721	24.74098182	CS
52	-21.6725	-54.18125	40	40	17.54	1528	28.14280649	CS
156	-45.5516	-71.3090823133	63.8791	66.05	17.54	2298	42.64616729	CS
260	-15.7925	-46.2851699883	34.12	77.33	17.54	2553	40.96330244	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251740	18.3275	0	0.00	18.3275	18.3275	18.3275	0
1721165340	18.3275	0	0.00	18.3275	18.3275	18.3275	0
1721078940	18.3275	0.4	2.22	18.88	18.88	18.3275	656
1720819200	17.9301	-0.45	-2.45	17.9301	17.9301	17.9301	1544
1720733280	18.38	0	0.00	18.38	18.38	18.38	0
1720646880	18.38	0.63	3.55	17.755	18.38	17.755	1143
1720560420	17.75	0	0.00	17.75	17.75	17.75	0
1720474020	17.75	0	0.00	17.75	17.75	17.75	0
1720214820	17.75	0	0.00	17.75	17.75	17.75	0
1720042020	17.75	0	0.00	17.75	17.75	17.75	0
1719955620	17.75	0	0.00	17.75	17.75	17.75	0
1719869220	17.75	0	0.00	17.75	17.75	17.75	0
1719610020	17.75	-0.5	-2.74	18.125	18.125	17.75	251
1719523200	18.25	0.71	4.05	18.25	18.25	18.25	1980
1719437040	17.54	0	0.00	17.54	17.54	17.54	0
1719350640	17.54	0	0.00	17.54	17.54	17.54	0
1719264240	17.54	0	0.00	17.54	17.54	17.54	0
1719005040	17.54	0	0.00	17.54	17.54	17.54	0
1718918640	17.54	-1.46	-7.68	17.54	17.54	17.54	535
1718746140	19	-0.63	-3.18	19	19	19	150
1718659740	19.625	0	0.00	19.625	19.625	19.625	0
1718400540	19.625	0	0.00	19.625	19.625	19.625	0
1718314140	19.625	-0.21	-1.06	19.5	19.625	19.5	8366
1718227380	19.835	-0.47	-2.29	19.835	19.835	19.835	358
1718141280	20.3	0	0.00	20.3	20.3	20.3	0
1718054880	20.3	-0.7	-3.33	19.99	20.3	19.99	666
1717795800	21	0	0.00	21	21	21	0
1717709400	21	0	0.00	21	21	21	25
1717622460	21	0.3	1.45	21	21	21	3758
1717536360	20.7	0	0.00	20.7	20.7	20.7	3457
1717450140	20.7	0	0.00	20.7	20.7	20.7	0
1717190940	20.7	0	0.00	20.7	20.7	20.7	0
1717104540	20.7	-0.83	-3.86	21.12	21.12	20.7	1849
1717018140	21.53	0	0.00	21.53	21.53	21.53	0
1716931740	21.53	0.23	1.08	21.348	21.53	21.348	481
1716586140	21.3	0	0.00	21.3	21.3	21.3	0
1716499740	21.3	-0.11	-0.51	21.3	21.3	21.3	161
1716412800	21.41	-0.27	-1.25	21.41	21.41	21.41	9370
1716326940	21.68	0.18	0.84	21.55	21.68	21.16	623
1716240180	21.5	0.81	3.91	20.86	21.77	20.86	1888
1715981340	20.69	0.19	0.93	20.69	20.69	20.69	297
1715894940	20.5	-0.5	-2.38	21	21	20.5	1600
1715808000	21	-3.04	-12.66	21.05	21.05	21	2087
1715722140	24.044	0.51	2.18	24.044	24.044	24.044	1279
1715635200	23.5304	0	0.00	23.5304	23.5304	23.5304	0
1715376000	23.5304	-0.47	-1.96	23.5304	23.5304	23.5304	2062
1715289720	24	0.63	2.67	24	24	24	120
1715203200	23.375	0.38	1.65	23.375	23.375	23.375	561
1715117340	22.995	-2.21	-8.75	24.65	24.65	22.995	8231
1715030940	25.2	2.04	8.78	25.2	25.2	25.2	630
1714771740	23.165	0	0.00	23.165	23.165	23.165	0
1714685340	23.165	0.49	2.16	23.165	23.165	23.165	100
1714598400	22.675	-0.18	-0.79	22.675	22.675	22.675	470
1714512600	22.855	-0.29	-1.25	22.855	22.855	22.855	150
1714425720	23.145	-0.36	-1.51	23.145	23.145	23.145	355
1714166580	23.5	-3.59	-13.24	23.5	23.5	23.5	276
1714080420	27.086	0	0.00	27.086	27.086	27.086	0
1713994020	27.086	-1.01	-3.61	27.086	27.086	27.086	16201
1713907740	28.1	0	0.00	28.1	28.1	28.1	0
1713821340	28.1	-0.4	-1.40	28.1	28.1	28.1	1000
1713533400	28.5	0	0.00	28.5	28.5	28.5	0
1713447000	28.5	0	0.00	28.5	28.5	28.5	0

WisdomTree Long USD Shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions