Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Neste Oil (PK) (NTOIF)
Neste Oil (PK) (NTOIF) Historical

NTOIF Neste Oil (PK)

18.3275

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

NTOIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	18.3275	0.00	0.00%	18.3275	18.3275	18.3275	0
Jul 16 2024	18.3275	0.00	0.00%	18.3275	18.3275	18.3275	0
Jul 15 2024	18.3275	0.40	2.22%	18.88	18.88	18.3275	656
Jul 12 2024	17.9301	-0.45	-2.45%	17.9301	17.9301	17.9301	1,544
Jul 11 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0
Jul 10 2024	18.38	0.63	3.55%	17.755	18.38	17.755	1,143
Jul 09 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 08 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 05 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 03 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 02 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 01 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jun 28 2024	17.75	-0.50	-2.74%	18.125	18.125	17.75	251
Jun 27 2024	18.25	0.71	4.05%	18.25	18.25	18.25	1,980
Jun 26 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
Jun 25 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
Jun 24 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
Jun 21 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
Jun 20 2024	17.54	-1.46	-7.68%	17.54	17.54	17.54	535
Jun 18 2024	19.00	-0.63	-3.18%	19.00	19.00	19.00	150
Jun 17 2024	19.625	0.00	0.00%	19.625	19.625	19.625	0
Jun 14 2024	19.625	0.00	0.00%	19.625	19.625	19.625	0
Jun 13 2024	19.625	-0.21	-1.06%	19.50	19.625	19.50	8,366
Jun 12 2024	19.835	-0.47	-2.29%	19.835	19.835	19.835	358
Jun 11 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jun 10 2024	20.30	-0.70	-3.33%	19.99	20.30	19.99	666
Jun 07 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 06 2024	21.00	0.00	0.00%	21.00	21.00	21.00	25
Jun 05 2024	21.00	0.30	1.45%	21.00	21.00	21.00	3,758
Jun 04 2024	20.70	0.00	0.00%	20.70	20.70	20.70	3,457
Jun 03 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 31 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 30 2024	20.70	-0.83	-3.86%	21.12	21.12	20.70	1,849
May 29 2024	21.53	0.00	0.00%	21.53	21.53	21.53	0
May 28 2024	21.53	0.23	1.08%	21.348	21.53	21.348	481
May 24 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
May 23 2024	21.30	-0.11	-0.51%	21.30	21.30	21.30	161
May 22 2024	21.41	-0.27	-1.25%	21.41	21.41	21.41	9,370
May 21 2024	21.68	0.18	0.84%	21.55	21.68	21.16	623
May 20 2024	21.50	0.81	3.91%	20.86	21.77	20.86	1,888
May 17 2024	20.69	0.19	0.93%	20.69	20.69	20.69	297
May 16 2024	20.50	-0.50	-2.38%	21.00	21.00	20.50	1,600
May 15 2024	21.00	-3.04	-12.66%	21.05	21.05	21.00	2,087
May 14 2024	24.044	0.51	2.18%	24.044	24.044	24.044	1,279
May 13 2024	23.5304	0.00	0.00%	23.5304	23.5304	23.5304	0
May 10 2024	23.5304	-0.47	-1.96%	23.5304	23.5304	23.5304	2,062
May 09 2024	24.00	0.63	2.67%	24.00	24.00	24.00	120
May 08 2024	23.375	0.38	1.65%	23.375	23.375	23.375	561
May 07 2024	22.995	-2.21	-8.75%	24.65	24.65	22.995	8,231
May 06 2024	25.20	2.04	8.78%	25.20	25.20	25.20	630
May 03 2024	23.165	0.00	0.00%	23.165	23.165	23.165	0
May 02 2024	23.165	0.49	2.16%	23.165	23.165	23.165	100
May 01 2024	22.675	-0.18	-0.79%	22.675	22.675	22.675	470
Apr 30 2024	22.855	-0.29	-1.25%	22.855	22.855	22.855	150
Apr 29 2024	23.145	-0.36	-1.51%	23.145	23.145	23.145	355
Apr 26 2024	23.50	-3.59	-13.24%	23.50	23.50	23.50	276
Apr 25 2024	27.086	0.00	0.00%	27.086	27.086	27.086	0
Apr 24 2024	27.086	-1.01	-3.61%	27.086	27.086	27.086	16,201
Apr 23 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0
Apr 22 2024	28.10	-0.40	-1.40%	28.10	28.10	28.10	1,000
Apr 19 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0

Intesa Sanpaolo

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

NLBNPIT1XDD1 20240918 18...

BNP Paribas Issuance

NLBNPIT1WM91 20991231 21...

Augustum Market Timing C...

Altea Green Power

ITSAG101 Ex:9,52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions