Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTOIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 7.18 | -0.23 | -3.10% | 7.23 | 7.365 | 7.03 | 140,482 |
| Dec 03 2024 | 7.41 | -0.12 | -1.59% | 7.60 | 7.60 | 7.2475 | 279,329 |
| Dec 02 2024 | 7.53 | -0.01 | -0.13% | 7.55 | 7.655 | 7.52 | 167,483 |
| Nov 29 2024 | 7.54 | 0.08 | 1.07% | 7.5401 | 7.585 | 7.475 | 43,468 |
| Nov 27 2024 | 7.46 | 0.11 | 1.50% | 7.36 | 7.50 | 7.36 | 182,641 |
| Nov 26 2024 | 7.35 | -0.07 | -0.94% | 7.395 | 7.43 | 7.285 | 179,860 |
| Nov 25 2024 | 7.42 | -0.04 | -0.54% | 7.46 | 7.46 | 7.33 | 241,806 |
| Nov 22 2024 | 7.46 | 0.01 | 0.13% | 7.25 | 7.46 | 7.25 | 99,314 |
| Nov 21 2024 | 7.45 | 0.18 | 2.48% | 7.31 | 7.49 | 7.31 | 100,579 |
| Nov 20 2024 | 7.27 | 0.07 | 0.97% | 7.25 | 7.38 | 7.10 | 56,278 |
| Nov 19 2024 | 7.20 | -0.15 | -2.04% | 7.18 | 7.23 | 7.16 | 208,129 |
| Nov 18 2024 | 7.35 | 0.16 | 2.23% | 6.99 | 7.35 | 6.99 | 223,131 |
| Nov 15 2024 | 7.19 | 0.04 | 0.56% | 7.11 | 7.32 | 7.11 | 129,949 |
| Nov 14 2024 | 7.15 | 0.11 | 1.56% | 7.27 | 7.29 | 7.13 | 146,882 |
| Nov 13 2024 | 7.04 | 0.24 | 3.53% | 6.78 | 7.05 | 6.78 | 213,204 |
| Nov 12 2024 | 6.80 | -0.14 | -2.02% | 6.84 | 6.84 | 6.755 | 169,825 |
| Nov 11 2024 | 6.94 | 0.08 | 1.17% | 6.80 | 7.03 | 6.80 | 205,109 |
| Nov 08 2024 | 6.86 | -0.26 | -3.65% | 6.95 | 6.95 | 6.63 | 96,691 |
| Nov 07 2024 | 7.12 | 0.18 | 2.59% | 7.10 | 7.47 | 7.10 | 140,005 |
| Nov 06 2024 | 6.94 | -0.65 | -8.56% | 6.95 | 7.00 | 6.834 | 98,645 |
| Nov 05 2024 | 7.59 | -0.01 | -0.13% | 7.51 | 8.13 | 7.51 | 165,689 |
| Nov 04 2024 | 7.60 | 0.02 | 0.26% | 7.5785 | 7.62 | 7.56 | 114,909 |
| Nov 01 2024 | 7.58 | -0.35 | -4.41% | 7.77 | 7.77 | 7.52 | 55,573 |
| Oct 31 2024 | 7.93 | 0.04 | 0.51% | 8.00 | 8.07 | 7.83 | 128,168 |
| Oct 30 2024 | 7.89 | -0.19 | -2.35% | 8.20 | 8.20 | 7.84 | 64,833 |
| Oct 29 2024 | 8.08 | 0.12 | 1.51% | 8.23 | 8.23 | 7.99 | 88,363 |
| Oct 28 2024 | 7.96 | 0.09 | 1.14% | 7.87 | 8.03 | 7.8325 | 155,264 |
| Oct 25 2024 | 7.87 | 0.16 | 2.08% | 7.70 | 7.93 | 7.67 | 144,290 |
| Oct 24 2024 | 7.71 | -0.43 | -5.28% | 7.90 | 7.96 | 7.68 | 173,425 |
| Oct 23 2024 | 8.14 | -0.12 | -1.45% | 8.21 | 8.26 | 8.13 | 95,288 |
| Oct 22 2024 | 8.26 | 0.11 | 1.35% | 8.205 | 8.28 | 8.14 | 166,761 |
| Oct 21 2024 | 8.15 | -0.10 | -1.21% | 8.23 | 8.39 | 8.15 | 86,059 |
| Oct 18 2024 | 8.25 | -0.32 | -3.68% | 8.23 | 8.28 | 8.21 | 94,177 |
| Oct 17 2024 | 8.565 | -0.07 | -0.75% | 8.58 | 8.60 | 8.53 | 173,318 |
| Oct 16 2024 | 8.63 | -0.08 | -0.92% | 8.70 | 8.78 | 8.63 | 73,153 |
| Oct 15 2024 | 8.71 | -0.56 | -6.04% | 8.90 | 9.00 | 8.71 | 104,293 |
| Oct 14 2024 | 9.27 | -0.06 | -0.64% | 9.42 | 9.42 | 9.10 | 81,506 |
| Oct 11 2024 | 9.33 | 0.20 | 2.19% | 9.225 | 9.36 | 9.225 | 42,461 |
| Oct 10 2024 | 9.13 | 0.22 | 2.47% | 8.9675 | 9.17 | 8.94 | 65,833 |
| Oct 09 2024 | 8.91 | -0.06 | -0.67% | 8.83 | 9.03 | 8.83 | 78,238 |
| Oct 08 2024 | 8.97 | -0.40 | -4.27% | 9.17 | 9.30 | 8.96 | 89,930 |
| Oct 07 2024 | 9.37 | -0.02 | -0.21% | 9.45 | 9.50 | 9.31 | 46,800 |
| Oct 04 2024 | 9.39 | 0.19 | 2.07% | 9.28 | 9.45 | 9.28 | 105,592 |
| Oct 03 2024 | 9.20 | -0.05 | -0.54% | 9.0885 | 9.2325 | 9.0885 | 25,755 |
| Oct 02 2024 | 9.25 | -0.16 | -1.70% | 9.3565 | 9.372 | 9.20 | 42,112 |
| Oct 01 2024 | 9.41 | -0.16 | -1.67% | 9.37 | 9.545 | 9.19 | 157,940 |
| Sep 30 2024 | 9.57 | 0.07 | 0.74% | 9.595 | 9.79 | 9.53 | 140,783 |
| Sep 27 2024 | 9.50 | 0.44 | 4.86% | 9.37 | 9.60 | 9.37 | 34,662 |
| Sep 26 2024 | 9.06 | -0.01 | -0.11% | 9.01 | 9.27 | 9.01 | 60,508 |
| Sep 25 2024 | 9.07 | -0.23 | -2.47% | 9.30 | 9.30 | 9.07 | 72,148 |
| Sep 24 2024 | 9.30 | 0.25 | 2.76% | 9.2685 | 9.34 | 9.21 | 54,170 |
| Sep 23 2024 | 9.05 | -0.24 | -2.58% | 9.07 | 9.13 | 8.98 | 77,459 |
| Sep 20 2024 | 9.29 | 0.02 | 0.22% | 9.265 | 9.295 | 9.19 | 71,139 |
| Sep 19 2024 | 9.27 | 0.12 | 1.31% | 9.3199 | 9.33 | 9.145 | 71,977 |
| Sep 18 2024 | 9.15 | 0.19 | 2.12% | 9.05 | 9.15 | 8.89 | 36,937 |
| Sep 17 2024 | 8.96 | -0.04 | -0.44% | 9.24 | 9.24 | 8.96 | 59,749 |
| Sep 16 2024 | 9.00 | 0.25 | 2.86% | 8.9801 | 9.03 | 8.906 | 111,464 |
| Sep 13 2024 | 8.75 | 0.16 | 1.86% | 8.84 | 8.88 | 8.69 | 223,721 |
| Sep 12 2024 | 8.59 | -0.27 | -3.05% | 8.67 | 8.68 | 8.53 | 134,751 |
| Sep 11 2024 | 8.86 | -1.02 | -10.32% | 8.92 | 9.01 | 8.71 | 191,860 |
| Sep 10 2024 | 9.88 | -0.04 | -0.40% | 10.00 | 10.00 | 9.74 | 196,961 |
| Sep 09 2024 | 9.92 | -0.15 | -1.49% | 10.00 | 10.05 | 9.91 | 78,649 |
| Sep 06 2024 | 10.07 | -0.47 | -4.46% | 10.44 | 10.44 | 10.06 | 119,018 |
