Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nam Tai Property Inc (CE) (NTPIF)
Nam Tai Property Inc (CE) (NTPIF) Historical

NTPIF Nam Tai Property Inc (CE)

1.51

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

NTPIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	1.51	0.00	0.00%	1.51	1.51	1.50	99,491
Dec 02 2024	1.51	0.01	0.67%	1.50	1.51	1.50	9,519
Nov 29 2024	1.50	0.00	0.00%	1.51	1.55	1.50	4,200
Nov 27 2024	1.50	0.00	0.00%	1.50	1.50	1.50	130
Nov 26 2024	1.50	0.00	0.00%	1.50	1.55	1.50	20,280
Nov 25 2024	1.50	0.00	0.00%	1.50	1.50	1.50	1,520
Nov 22 2024	1.50	0.00	0.00%	1.50	1.50	1.50	20,630
Nov 21 2024	1.50	0.00	0.00%	1.50	1.50	1.50	24,510
Nov 20 2024	1.50	0.00	0.00%	1.50	1.75	1.26	34,078
Nov 19 2024	1.50	0.00	0.00%	1.50	1.50	1.50	16,939
Nov 18 2024	1.50	-0.35	-18.92%	1.50	1.75	1.50	1,223
Nov 15 2024	1.85	0.10	5.71%	1.51	1.85	1.51	600
Nov 14 2024	1.75	-0.10	-5.41%	1.50	1.85	1.50	10,350
Nov 13 2024	1.85	-0.05	-2.63%	1.51	1.85	1.51	10,277
Nov 12 2024	1.90	0.10	5.56%	1.50	1.90	1.50	8,407
Nov 11 2024	1.80	-0.10	-5.26%	0.80	1.80	0.80	6,232
Nov 08 2024	1.90	0.22	13.10%	1.01	1.90	1.01	9,343
Nov 07 2024	1.68	0.00	0.00%	1.68	1.68	1.68	1,600
Nov 06 2024	1.68	-0.17	-9.19%	1.50	1.68	1.50	16,836
Nov 05 2024	1.85	0.00	0.00%	1.85	1.85	1.85	100
Nov 04 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Nov 01 2024	1.85	-0.13	-6.33%	1.90	1.90	1.70	1,274
Oct 31 2024	1.975	0.23	12.86%	1.55	1.975	1.55	2,005
Oct 30 2024	1.75	0.05	2.94%	1.70	2.00	1.53	4,115
Oct 29 2024	1.70	-0.30	-15.00%	1.50	2.00	1.50	23,350
Oct 28 2024	2.00	-0.20	-9.09%	1.50	2.09	1.50	1,125,400
Oct 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Oct 24 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Oct 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Oct 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Oct 21 2024	2.20	-0.05	-2.22%	2.20	2.20	2.20	958
Oct 18 2024	2.25	0.00	0.00%	1.51	2.25	1.51	300
Oct 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 16 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 15 2024	2.25	0.00	0.00%	2.00	2.25	2.00	8,150
Oct 14 2024	2.25	0.00	0.00%	1.01	2.30	1.01	3,760
Oct 11 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 08 2024	2.25	0.00	0.00%	2.25	2.25	2.25	1,415
Oct 07 2024	2.25	0.15	7.14%	2.25	2.25	2.25	1,000
Oct 04 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Oct 03 2024	2.10	0.00	0.00%	2.10	2.10	2.10	2,197
Oct 02 2024	2.10	0.00	0.00%	2.00	2.12	2.00	4,170
Oct 01 2024	2.10	-0.40	-16.00%	2.01	2.20	2.01	13,928
Sep 30 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Sep 27 2024	2.50	-0.01	-0.40%	2.50	2.50	2.50	1,000
Sep 26 2024	2.51	-0.49	-16.33%	2.50	2.51	2.50	2,703
Sep 25 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Sep 24 2024	3.00	0.50	20.00%	3.00	3.00	3.00	100
Sep 23 2024	2.50	-0.50	-16.67%	3.00	3.00	2.50	6,826
Sep 20 2024	3.00	0.00	0.00%	2.20	3.00	2.20	1,100
Sep 19 2024	3.00	0.00	0.00%	3.00	3.00	3.00	106
Sep 18 2024	3.00	0.00	0.00%	3.00	3.00	3.00	150
Sep 17 2024	3.00	-0.20	-6.25%	2.20	3.00	2.20	800
Sep 16 2024	3.20	0.00	0.00%	3.20	3.20	3.20	0
Sep 13 2024	3.20	0.04	1.27%	3.20	3.20	3.20	250
Sep 12 2024	3.16	0.00	0.00%	3.16	3.16	3.16	0
Sep 11 2024	3.16	0.00	0.00%	3.16	3.16	3.16	0
Sep 10 2024	3.16	0.00	0.00%	3.16	3.16	3.16	0
Sep 09 2024	3.16	-0.09	-2.77%	3.24	3.24	3.16	25,156
Sep 06 2024	3.25	0.01	0.31%	3.24	3.40	3.24	2,400
Sep 05 2024	3.24	-0.26	-7.43%	3.49	3.49	3.24	2,116

Nam Tai Property (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions