We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0447 | -99.3333333333 | 0.045 | 0.045 | 0.0003 | 7388 | 0.0003 | CS |
52 | -0.0447 | -99.3333333333 | 0.045 | 0.045 | 0.0003 | 3756 | 0.00104376 | CS |
156 | -0.0597 | -99.5 | 0.06 | 0.25 | 0.0003 | 28346 | 0.10705246 | CS |
260 | -0.0996 | -99.6996996997 | 0.0999 | 0.3 | 0.0003 | 34034 | 0.07633206 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 183.42M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 92.7M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (-17.50%) | 90.34M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 69.33M |
PSYCPSYC Corporation (PK) | $ 0.0004 (100.00%) | 68.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions