ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,394.65
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neutra Corporation (PK) (NTRR)

  7. Neutra Corporation (PK) (NTRR) Historical

NTRR Neutra Corporation (PK)

0.00025
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NTRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 16,399,840
Jul 25 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 4,100
Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,022,593
Jul 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,700,000
Jul 22 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 29,605,787
Jul 19 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 11,075,857
Jul 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,061,720
Jul 17 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,074,999
Jul 16 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 59,156
Jul 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 2,860
Jul 12 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 91,500
Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 457,200
Jul 10 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 6,015,618
Jul 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.00026 0.0002 6,850
Jul 08 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 317,000
Jul 05 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 601,731
Jul 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Jul 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 5,000
Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,999,999
Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 605,399
Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,550,100
Jun 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,040,000
Jun 25 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.00025 15,102
Jun 24 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 2,399,838
Jun 21 2024 0.00025 0.00 0.00% 0.00025 0.0003 0.00025 3,027,990
Jun 20 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 506,085
Jun 18 2024 0.0002 -0.00005 -20.00% 0.00026 0.00026 0.0002 3,160
Jun 17 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 4,010,000
Jun 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,343,333
Jun 13 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 13,514,607
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 32,409
Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650,000
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 550,595
Jun 05 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 711,000
Jun 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 715,000
Jun 03 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 6,000
May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 11,449,888
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 119,965
May 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,593,706
May 28 2024 0.0003 0.00 0.00% 0.0002 0.00034 0.0002 2,036,666
May 24 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 3,000,063
May 23 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 375,000
May 22 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 1,778,936
May 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 3,280,102
May 20 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0002 12,739,385
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 900,000
May 16 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 8,210,257
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,732,000
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,060
May 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 127,670
May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,267,567
May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 7,316,733
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,520,604
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,701,107
May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 53,860,102
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,259,507
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 147,438,672
May 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 21,600,000
Apr 30 2024 0.0004 0.00014 53.91% 0.0002 0.00045 0.0002 79,609,558
Apr 29 2024 0.00026 0.00006 30.00% 0.0002 0.00026 0.0002 34,074

Your Recent History

USOTC
NTRR
Neutra (PK)
NASDAQ
TOMZ
TOMI Environmental Solut...
AMEX
EAOA
iShares ESG Aware Aggres...
NASDAQ
CRKN
Crown Electrokinetics
GATE
OXTUSDT
Orchid
BIBX
TMGUSDT
T-mac DAO
UNSW
RVXUSDT
RiveX Token
COIN
RVNEUR
Ravencoin
DOWI
DWXCS
DJ Global Ex US Consumer...
USOTC
ELTTF
Elmos Semiconductor (PK)
USOTC
FRRDF
Frontier Developments (PK)
LATK
CELTUSDT
Celestial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved