We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0561 | 8.26336721167 | 0.6789 | 0.76 | 0.6789 | 13778 | 0.75607577 | CS |
| 4 | 0.0902 | 13.9888337469 | 0.6448 | 0.76 | 0.6448 | 9745 | 0.73976627 | CS |
| 12 | 0.324 | 78.8321167883 | 0.411 | 0.76 | 0.411 | 8730 | 0.67980433 | CS |
| 26 | 0.3768 | 105.192629816 | 0.3582 | 0.76 | 0.3477 | 6343 | 0.59738055 | CS |
| 52 | 0.155 | 26.724137931 | 0.58 | 0.76 | 0.321244 | 3891 | 0.59112057 | CS |
| 156 | 0.0856 | 13.1813982137 | 0.6494 | 0.8372 | 0.321244 | 3129 | 0.67033793 | CS |
| 260 | 0.185 | 33.6363636364 | 0.55 | 1.93 | 0.321244 | 3757 | 1.05336458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1000 |
| 1742505960 | 0.76 | 0.0811001 | 11.95 | 0.745 | 0.76 | 0.745 | 39333 |
| 1742419800 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742333400 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742246400 | 0.6788999 | 0.0064199 | 0.95 | 0.6788999 | 0.6788999 | 0.6788999 | 2000 |
| 1741991040 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741904640 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741818240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741731840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741645440 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741386240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741299840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741213440 | 0.67248 | 0.02768 | 4.29 | 0.67248 | 0.67248 | 0.67248 | 1000 |
| 1741126800 | 0.6448 | 0.1698 | 35.75 | 0.6448 | 0.6448 | 0.6448 | 6390 |
| 1741040400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740781200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740694800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740608400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740522000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740435600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740176400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740090000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740003600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739917200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739571600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739485200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739398800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739312400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739226000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738966800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738880400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738794000 | 0.475 | 0.0640001 | 15.57 | 0.475 | 0.475 | 0.475 | 6390 |
| 1738708140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738621740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738362540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738276140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738189740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738103340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738016940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737757740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737671340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737584940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737498540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737152940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737066540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736980140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736893740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736807340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736548140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736202540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735943340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735856940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735684140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735597740 | 0.4109999 | 0.0212539 | 5.45 | 0.4109999 | 0.4109999 | 0.4109999 | 6000 |
| 1735306200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735219800 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735047000 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734960600 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
