We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.4 | 26.45 | 26.4 | 500 | 26.4 | CS |
| 4 | 0.32 | 1.22699386503 | 26.08 | 26.45 | 25.7 | 739 | 26.10922166 | CS |
| 12 | -0.48 | -1.78571428571 | 26.88 | 27 | 25.04 | 1270 | 26.18782791 | CS |
| 26 | 4.99 | 23.3068659505 | 21.41 | 29.88 | 20.5 | 1643 | 25.82502876 | CS |
| 52 | 4.4 | 20 | 22 | 29.88 | 20.3 | 1280 | 24.81065425 | CS |
| 156 | -13.45 | -33.7515683814 | 39.85 | 39.85 | 20.3 | 1300 | 26.70141192 | CS |
| 260 | -9.64 | -26.7480577137 | 36.04 | 48 | 20.3 | 1408 | 29.21293128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 26.4 | 0 | 0.00 | 26.45 | 26.45 | 26.4 | 1000 |
| 1740694800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740608400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740522000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740435600 | 26.4 | 0.35 | 1.34 | 26.4 | 26.4 | 26.4 | 500 |
| 1740176520 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1740090120 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1740003720 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739917320 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739571720 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739485320 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 361 |
| 1739399160 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739312760 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739226360 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738967160 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 25.7 | 1284 |
| 1738880940 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738794540 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738708140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738621740 | 26.05 | 0.16 | 0.62 | 26.08 | 26.08 | 26.05 | 810 |
| 1738362240 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738275840 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738189440 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738103040 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738016640 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1737757440 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1737671040 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1737584640 | 25.89 | 0.03 | 0.12 | 25.87 | 26 | 25.87 | 660 |
| 1737498540 | 25.86 | -1.14 | -4.22 | 27 | 27 | 25.86 | 1230 |
| 1737152520 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737066120 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736979720 | 27 | 0.01 | 0.04 | 26.99 | 27 | 26.99 | 701 |
| 1736893320 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1736806920 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1736547720 | 26.99 | 0.22 | 0.83 | 26.99 | 26.99 | 26.99 | 401 |
| 1736375340 | 26.7675 | -0.23 | -0.86 | 26.99 | 26.99 | 26.7675 | 300 |
| 1736288760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736202360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735943160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735856760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735683960 | 27 | 1.62 | 6.38 | 26.5 | 27 | 25.04 | 2100 |
| 1735597200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735338000 | 25.38 | -0.62 | -2.38 | 25.56 | 25.56 | 25.38 | 3625 |
| 1735252020 | 26 | 0.6 | 2.36 | 25.05 | 26 | 25.05 | 2240 |
| 1735078200 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 185 |
| 1734992400 | 25.5 | -0.7 | -2.67 | 25.55 | 25.55 | 25.5 | 1014 |
| 1734733740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734647340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734560940 | 26.2 | -0.3 | -1.13 | 26.2 | 26.2 | 26.2 | 100 |
| 1734474360 | 26.5 | -0.3 | -1.12 | 26.25 | 26.5 | 26.25 | 3430 |
| 1734388140 | 26.8 | 0.55 | 2.10 | 26.89 | 26.9 | 26.8 | 1447 |
| 1734128400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734042000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733955600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733869200 | 26.25 | -0.63 | -2.34 | 26.75 | 26.75 | 26.25 | 3650 |
| 1733782800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733523600 | 26.88 | 0.23 | 0.86 | 26.88 | 26.88 | 26.88 | 100 |
| 1733437500 | 26.65 | 0.15 | 0.57 | 26.88 | 26.88 | 26.65 | 700 |
| 1733351100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733264700 | 26.5 | 0.12 | 0.45 | 26.4 | 26.5 | 26.4 | 1104 |
| 1733177400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
