Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Northumberland Bancorp (PK) (NUBC)
Northumberland Bancorp (PK) (NUBC) Historical

NUBC Northumberland Bancorp (PK)

26.7675

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

NUBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	26.7675	-0.23	-0.86%	26.99	26.99	26.7675	300
Jan 07 2025	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jan 06 2025	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jan 03 2025	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jan 02 2025	27.00	0.00	0.00%	27.00	27.00	27.00	0
Dec 31 2024	27.00	1.62	6.38%	26.50	27.00	25.04	2,100
Dec 30 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
Dec 27 2024	25.38	-0.62	-2.38%	25.56	25.56	25.38	3,625
Dec 26 2024	26.00	0.60	2.36%	25.05	26.00	25.05	2,240
Dec 24 2024	25.40	-0.10	-0.39%	25.40	25.40	25.40	185
Dec 23 2024	25.50	-0.70	-2.67%	25.55	25.55	25.50	1,014
Dec 20 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
Dec 19 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
Dec 18 2024	26.20	-0.30	-1.13%	26.20	26.20	26.20	100
Dec 17 2024	26.50	-0.30	-1.12%	26.25	26.50	26.25	3,430
Dec 16 2024	26.80	0.55	2.10%	26.89	26.90	26.80	1,447
Dec 13 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
Dec 12 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
Dec 11 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
Dec 10 2024	26.25	-0.63	-2.34%	26.75	26.75	26.25	3,650
Dec 09 2024	26.88	0.00	0.00%	26.88	26.88	26.88	0
Dec 06 2024	26.88	0.23	0.86%	26.88	26.88	26.88	100
Dec 05 2024	26.65	0.15	0.57%	26.88	26.88	26.65	700
Dec 04 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Dec 03 2024	26.50	0.12	0.45%	26.40	26.50	26.40	1,104
Dec 02 2024	26.38	0.00	0.00%	26.38	26.38	26.38	0
Nov 29 2024	26.38	0.13	0.50%	26.38	26.38	26.38	500
Nov 27 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
Nov 26 2024	26.25	0.50	1.94%	25.75	26.25	25.75	300
Nov 25 2024	25.75	0.25	0.98%	25.75	25.75	25.75	1
Nov 22 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Nov 21 2024	25.50	0.00	0.00%	25.50	25.50	25.50	527
Nov 20 2024	25.50	-0.36	-1.39%	25.50	25.75	25.05	7,850
Nov 19 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Nov 18 2024	25.86	0.36	1.41%	25.50	25.86	25.50	2,500
Nov 15 2024	25.50	0.00	0.00%	25.50	25.50	25.50	2,200
Nov 14 2024	25.50	0.46	1.84%	25.50	25.50	25.50	104
Nov 13 2024	25.04	-0.24	-0.95%	25.385	25.385	25.04	400
Nov 12 2024	25.28	0.24	0.96%	25.28	25.28	25.28	100
Nov 11 2024	25.04	-0.16	-0.64%	25.04	25.04	25.04	151
Nov 08 2024	25.2025	-0.07	-0.27%	25.28	25.28	25.2025	2,000
Nov 07 2024	25.27	-0.73	-2.81%	26.00	26.00	25.27	2,480
Nov 06 2024	26.00	0.50	1.96%	26.00	26.00	25.50	2,700
Nov 05 2024	25.50	-0.97	-3.66%	25.53	25.53	25.50	1,025
Nov 04 2024	26.47	0.94	3.68%	26.40	26.47	26.35	1,250
Nov 01 2024	25.53	0.00	0.00%	25.53	25.53	25.53	0
Oct 31 2024	25.53	-0.87	-3.30%	25.53	25.53	25.53	355
Oct 30 2024	26.40	-0.07	-0.26%	26.40	26.40	26.40	100
Oct 29 2024	26.47	0.10	0.38%	26.47	26.47	26.47	500
Oct 28 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Oct 25 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Oct 24 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Oct 23 2024	26.37	0.37	1.42%	26.37	26.37	26.37	200
Oct 22 2024	26.00	0.45	1.76%	26.00	26.00	26.00	200
Oct 21 2024	25.55	-0.45	-1.73%	26.00	26.00	25.55	635
Oct 18 2024	26.00	-0.17	-0.65%	26.13	26.13	26.00	500
Oct 17 2024	26.17	0.00	0.00%	26.17	26.17	26.17	0
Oct 16 2024	26.17	0.17	0.65%	26.137	26.19	25.70	2,168
Oct 15 2024	26.00	-0.24	-0.90%	26.22	26.47	26.00	900
Oct 14 2024	26.235	-0.17	-0.63%	26.01	26.47	26.01	700
Oct 11 2024	26.40	0.40	1.54%	26.00	26.40	25.955	1,000

Northumberland Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions