ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nu E Power Corporation (PK)

Nu E Power Corporation (PK) (NUEPF)

0.23998
-0.03002
(-11.12%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11262-31.93987521270.35260.440.17251121060.28298143CS
4-0.26002-52.0040.50.7350.1725934020.37951152CS
12-0.00702-2.842105263160.24720.1725720940.3799214CS
26-0.11532-32.45707852520.355320.1725500010.37871007CS
52-0.11532-32.45707852520.355320.1725500010.37871007CS
156-0.11532-32.45707852520.355320.1725500010.37871007CS
260-0.11532-32.45707852520.355320.1725500010.37871007CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407812600.23998-0.03002-11.120.3390.3390.214390953
17406953400.270.065000131.710.180.440.18127542
17406084000.2049999-0.1548-43.020.370.370.1724999197133
17405224800.35980.00982.800.40.40.3175124673
17404356000.3500.000.390.3980.32555773
17401764000.35-0.0238-6.370.35260.4310.3555408
17400904800.3738-0.0411-9.910.430.430.354369403
17400039600.41490.0199585.050.450.450.2180213
17399177400.394942-0.025058-5.970.50.50.39494289857
17395720200.42-0.005-1.180.450.450.441290
17394853200.425-0.014-3.190.40.440.38141209
17393989200.439-0.006-1.350.50.50.415174822
17393129400.4450.06517.110.40999990.4750.3922167186
17392260000.38-0.084-18.100.60.60.3856393
17389671600.4640.00811.780.50.50.4264655
17388804000.45590.0813521.720.50.50.37151147
17387940000.37455-0.03545-8.650.499950.50.368181251
17387080800.4099999-0.046072-10.100.7350.7350.3187249056
17386217400.4560720.08317222.300.50.50.3636330
17383620000.3729-0.0271-6.780.50.50.37213811290
17382761400.400.000.40.40.40
17381897400.400.000.50.50.416224
17381032800.400.000.50.50.374572062
17380168200.40.0545515.790.36109990.40.36109991000
17377576200.3454500.000.345450.345450.345450
17376712200.345450.074550127.52120.345453030
17375844000.270899900.000.27089990.27089990.27089990
17374980000.270899900.000.27089990.27089990.27089990
17371524000.270899900.000.27089990.27089990.27089990
17370660000.270899900.000.27089990.27089990.27089990
17369796000.270899900.000.27089990.27089990.27089990
17368932000.270899900.000.27089990.27089990.27089990
17368068000.270899900.000.27089990.27089990.27089990
17365476000.270899900.000.27089990.27089990.27089990
17363748000.270899900.000.27089990.27089990.27089990
17362884000.270899900.000.27089990.27089990.27089990
17362020000.270899900.000.27089990.27089990.27089990
17359428000.270899900.000.27089990.27089990.27089990
17358564000.270899900.000.27089990.27089990.27089990
17356836000.270899900.000.27089990.27089990.27089990
17355972000.270899900.000.27089990.27089990.27089990
17353380000.270899900.000.27089990.27089990.27089990
17352516000.270899900.000.27089990.27089990.27089990
17350788000.270899900.000.27089990.27089990.27089990
17349924000.270899900.000.27089990.27089990.27089990
17347332000.27089990.033399914.060.27089990.27089990.27089992500
17346473400.237500.000.23750.23750.23750
17345609400.2375-0.0095-3.850.23750.23750.23752500
17344743000.24700.000.2470.2470.2470
17343879000.24700.000.2470.2470.2470
17341287000.24700.000.2470.2470.2470
17340423000.24700.000.2470.2470.2470
17339559000.247-0.0089-3.480.2470.2470.2472500
17338410000.255900.000.25590.25590.25590
17337546000.255900.000.25590.25590.25590
17334954000.255900.000.25590.25590.25590
17334090000.255900.000.25590.25590.25590
17333226000.255900.000.25590.25590.25590
17332362000.255900.000.25590.25590.25590
17331498000.255900.000.25590.25590.25590

Your Recent History

Delayed Upgrade Clock