We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -25.2525252525 | 0.3366 | 0.3528 | 0.2455 | 160088 | 0.28616527 | CS |
| 4 | -0.101 | -28.644356211 | 0.3526 | 0.44 | 0.11 | 131360 | 0.25926708 | CS |
| 12 | -0.7484 | -74.84 | 1 | 2 | 0.11 | 103516 | 0.31339628 | CS |
| 26 | -0.1037 | -29.1866028708 | 0.3553 | 2 | 0.11 | 74844 | 0.31312893 | CS |
| 52 | -0.1037 | -29.1866028708 | 0.3553 | 2 | 0.11 | 74844 | 0.31312893 | CS |
| 156 | -0.1037 | -29.1866028708 | 0.3553 | 2 | 0.11 | 74844 | 0.31312893 | CS |
| 260 | -0.1037 | -29.1866028708 | 0.3553 | 2 | 0.11 | 74844 | 0.31312893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.2516 | -0.021 | -7.70 | 0.33 | 0.33 | 0.2455 | 143772 |
| 1742505960 | 0.2726 | 0.00556 | 2.08 | 0.33 | 0.341 | 0.25 | 176006 |
| 1742419200 | 0.26704 | -0.00426 | -1.57 | 0.26 | 0.33 | 0.247 | 184350 |
| 1742333400 | 0.2713 | -0.0287 | -9.57 | 0.35 | 0.35 | 0.25 | 132112 |
| 1742246400 | 0.3 | -0.02 | -6.25 | 0.335 | 0.3528 | 0.3 | 127148 |
| 1741987680 | 0.32 | 0.05 | 18.52 | 0.3366 | 0.35 | 0.3 | 180824 |
| 1741901340 | 0.27 | 0.0503 | 22.89 | 0.239 | 0.4005 | 0.23 | 251551 |
| 1741814940 | 0.2197 | 0.0133 | 6.44 | 0.13 | 0.23 | 0.13 | 124885 |
| 1741728480 | 0.2064 | 0.0234 | 12.79 | 0.1829 | 0.2126 | 0.14 | 87830 |
| 1741641600 | 0.183 | -0.022 | -10.73 | 0.2 | 0.2132 | 0.11 | 52740 |
| 1741386000 | 0.2049999 | -0.02 | -8.89 | 0.239 | 0.239 | 0.2049999 | 60659 |
| 1741300140 | 0.225 | -0.00125 | -0.55 | 0.21 | 0.3 | 0.21 | 108551 |
| 1741213440 | 0.22625 | -0.00375 | -1.63 | 0.2384 | 0.27 | 0.22 | 320119 |
| 1741126800 | 0.23 | -0.01 | -4.17 | 0.267 | 0.267 | 0.22272 | 132573 |
| 1741040760 | 0.24 | 2.0E-5 | 0.01 | 0.304 | 0.304 | 0.2 | 36369 |
| 1740781260 | 0.23998 | -0.03002 | -11.12 | 0.339 | 0.339 | 0.2143 | 90953 |
| 1740695340 | 0.27 | 0.0650001 | 31.71 | 0.18 | 0.44 | 0.18 | 127542 |
| 1740608400 | 0.2049999 | -0.1548 | -43.02 | 0.37 | 0.37 | 0.1724999 | 197133 |
| 1740522480 | 0.3598 | 0.0098 | 2.80 | 0.4 | 0.4 | 0.3175 | 124673 |
| 1740435600 | 0.35 | 0 | 0.00 | 0.39 | 0.398 | 0.325 | 55773 |
| 1740176400 | 0.35 | -0.0238 | -6.37 | 0.3526 | 0.431 | 0.35 | 55408 |
| 1740090480 | 0.3738 | -0.0411 | -9.91 | 0.43 | 0.43 | 0.3543 | 69403 |
| 1740003960 | 0.4149 | 0.019958 | 5.05 | 0.45 | 0.45 | 0.21 | 80213 |
| 1739917740 | 0.394942 | -0.025058 | -5.97 | 0.5 | 0.5 | 0.394942 | 89857 |
| 1739572020 | 0.42 | -0.005 | -1.18 | 0.45 | 0.45 | 0.4 | 41290 |
| 1739485320 | 0.425 | -0.014 | -3.19 | 0.4 | 0.44 | 0.38 | 141209 |
| 1739398920 | 0.439 | -0.006 | -1.35 | 0.5 | 0.5 | 0.415 | 174822 |
| 1739312940 | 0.445 | 0.065 | 17.11 | 0.4099999 | 0.475 | 0.3922 | 167186 |
| 1739226000 | 0.38 | -0.084 | -18.10 | 0.6 | 0.6 | 0.38 | 56393 |
| 1738967160 | 0.464 | 0.0081 | 1.78 | 0.5 | 0.5 | 0.42 | 64655 |
| 1738880400 | 0.4559 | 0.08135 | 21.72 | 0.5 | 0.5 | 0.37 | 151147 |
| 1738794000 | 0.37455 | -0.03545 | -8.65 | 0.49995 | 0.5 | 0.3681 | 81251 |
| 1738708080 | 0.4099999 | -0.046072 | -10.10 | 0.735 | 0.735 | 0.31872 | 49056 |
| 1738621740 | 0.456072 | 0.083172 | 22.30 | 0.5 | 0.5 | 0.36 | 36330 |
| 1738362000 | 0.3729 | -0.0271 | -6.78 | 0.5 | 0.5 | 0.372138 | 11290 |
| 1738276140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738189740 | 0.4 | 0 | 0.00 | 0.5 | 0.5 | 0.4 | 16224 |
| 1738103280 | 0.4 | 0 | 0.00 | 0.5 | 0.5 | 0.3745 | 72062 |
| 1738016820 | 0.4 | 0.05455 | 15.79 | 0.3610999 | 0.4 | 0.3610999 | 1000 |
| 1737757620 | 0.34545 | 0 | 0.00 | 0.34545 | 0.34545 | 0.34545 | 0 |
| 1737671220 | 0.34545 | 0.0745501 | 27.52 | 1 | 2 | 0.34545 | 3030 |
| 1737584400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737498000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737152400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737066000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736979600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736893200 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736806800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736547600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736374800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736288400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736202000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735942800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735856400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735683600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735597200 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735338000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735251600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735078800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1734992400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
