We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -10.1449275362 | 0.0069 | 0.0079 | 0.006 | 36983 | 0.00742123 | CS |
| 4 | 0 | 0 | 0.0062 | 0.008 | 0.006 | 15954 | 0.00732281 | CS |
| 12 | -0.0013 | -17.3333333333 | 0.0075 | 0.008 | 0.0053 | 14924 | 0.0072832 | CS |
| 26 | 0.0022 | 55 | 0.004 | 0.0086 | 0.0038 | 17692 | 0.00610869 | CS |
| 52 | -0.0028 | -31.1111111111 | 0.009 | 0.02425 | 0.001 | 56581 | 0.00722127 | CS |
| 156 | -0.0339 | -84.5386533666 | 0.0401 | 0.14 | 0.001 | 43001 | 0.02762891 | CS |
| 260 | -0.7538 | -99.1842105263 | 0.76 | 0.935 | 0.001 | 52063 | 0.11822609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0062 | -0.00066 | -9.62 | 0.0061 | 0.00704 | 0.006 | 5565 |
| 1721424360 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1721337960 | 0.00686 | -0.00054 | -7.30 | 0.00695 | 0.00695 | 0.00686 | 1934 |
| 1721251320 | 0.0074 | 0 | 0.00 | 0.0063 | 0.0074 | 0.0063 | 31277 |
| 1721164920 | 0.0074 | -0.0005 | -6.33 | 0.0069 | 0.0074 | 0.006 | 106352 |
| 1721078940 | 0.0079 | 0.001 | 14.49 | 0.0069 | 0.0079 | 0.0069 | 8369 |
| 1720819200 | 0.0069 | -0.0007 | -9.21 | 0.0076 | 0.0079 | 0.0069 | 56068 |
| 1720733280 | 0.0076 | 0.0002 | 2.70 | 0.0069 | 0.0079 | 0.0069 | 17181 |
| 1720646880 | 0.0074 | 0 | 0.00 | 0.00705 | 0.0074 | 0.0069 | 5625 |
| 1720560540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0079 | 0.0074 | 896 |
| 1720473600 | 0.0074 | -0.0005 | -6.33 | 0.0067 | 0.0079 | 0.0067 | 4524 |
| 1720214640 | 0.0079 | 0.00055 | 7.48 | 0.0067 | 0.0079 | 0.0067 | 2495 |
| 1720041000 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 734 |
| 1719955740 | 0.00735 | -0.0001 | -1.34 | 0.00723 | 0.00735 | 0.0069 | 2040 |
| 1719868980 | 0.00745 | 0.00036 | 5.08 | 0.0067 | 0.00745 | 0.0067 | 560 |
| 1719610020 | 0.00709 | -0.00031 | -4.19 | 0.00735 | 0.008 | 0.00709 | 9515 |
| 1719523200 | 0.0074 | 0.00015 | 2.07 | 0.00725 | 0.008 | 0.0065 | 6500 |
| 1719437040 | 0.00725 | 0 | 0.00 | 0.008 | 0.008 | 0.006875 | 22201 |
| 1719350880 | 0.00725 | -0.00075 | -9.38 | 0.00735 | 0.00735 | 0.00725 | 2801 |
| 1719264540 | 0.008 | 0.0008 | 11.11 | 0.0062 | 0.008 | 0.0062 | 8092 |
| 1719005220 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.00752 | 0.0072 | 18175 |
| 1718918640 | 0.0075 | 0.0004 | 5.63 | 0.006 | 0.008 | 0.006 | 5179 |
| 1718746140 | 0.0071 | 0 | 0.00 | 0.0062 | 0.00746 | 0.0062 | 4950 |
| 1718659680 | 0.0071 | -0.0004 | -5.33 | 0.006 | 0.008 | 0.006 | 18252 |
| 1718400300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 55300 |
| 1718314140 | 0.008 | 0 | 0.00 | 0.0066 | 0.008 | 0.006 | 47088 |
| 1718227380 | 0.008 | 0.0007 | 9.59 | 0.0074 | 0.008 | 0.0068 | 52950 |
| 1718141340 | 0.0073 | -0.0007 | -8.75 | 0.0073 | 0.0073 | 0.0073 | 300 |
| 1718054880 | 0.008 | 0.0018 | 29.03 | 0.0071 | 0.008 | 0.0065 | 51422 |
| 1717795800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 150 |
| 1717709400 | 0.0062 | -0.00105 | -14.48 | 0.006 | 0.0071 | 0.006 | 2050 |
| 1717622460 | 0.00725 | 0.00029 | 4.17 | 0.00725 | 0.00725 | 0.00725 | 169 |
| 1717536360 | 0.00696 | -0.00054 | -7.20 | 0.0062 | 0.008 | 0.0062 | 14069 |
| 1717450140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717190940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.00775 | 0.0075 | 16250 |
| 1717104540 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 10481 |
| 1717018020 | 0.0075 | 0 | 0.00 | 0.00685 | 0.0075 | 0.00685 | 43400 |
| 1716931440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716585840 | 0.0075 | 0.0017001 | 29.31 | 0.0062 | 0.0075 | 0.0062 | 1631 |
| 1716499740 | 0.0057999 | -0.00085 | -12.78 | 0.00665 | 0.00665 | 0.0057999 | 7500 |
| 1716412800 | 0.00665 | 0.00034 | 5.39 | 0.0057999 | 0.00665 | 0.0057999 | 3000 |
| 1716326940 | 0.00631 | 0.0005101 | 8.79 | 0.00631 | 0.00631 | 0.00631 | 850 |
| 1716240180 | 0.0057999 | -0.0008 | -12.12 | 0.0057 | 0.0057999 | 0.0057 | 1100 |
| 1715981340 | 0.0066 | 0.0009 | 15.79 | 0.0066 | 0.0066 | 0.0066 | 600 |
| 1715894940 | 0.0057 | -0.00054 | -8.65 | 0.0057 | 0.0057 | 0.0057 | 363 |
| 1715808000 | 0.00624 | -0.00031 | -4.73 | 0.0067 | 0.0067 | 0.00624 | 11099 |
| 1715722140 | 0.00655 | 0.00105 | 19.09 | 0.00655 | 0.0075 | 0.00655 | 22417 |
| 1715635200 | 0.0055 | -0.00167 | -23.29 | 0.0065 | 0.0075 | 0.0055 | 6966 |
| 1715376000 | 0.00717 | -0.00033 | -4.40 | 0.0075 | 0.0075 | 0.0062 | 7402 |
| 1715289720 | 0.0075 | 0 | 0.00 | 0.00685 | 0.0075 | 0.00685 | 6668 |
| 1715203200 | 0.0075 | 0.00039 | 5.49 | 0.0062 | 0.0075 | 0.0062 | 3283 |
| 1715117340 | 0.00711 | 0.00181 | 34.15 | 0.00705 | 0.00711 | 0.00705 | 6089 |
| 1715030940 | 0.0053 | -0.0004 | -7.02 | 0.0053 | 0.0053 | 0.0053 | 1621 |
| 1714771740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1714685340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.00665 | 0.0057 | 25300 |
| 1714598400 | 0.0057 | -0.00123 | -17.75 | 0.0056 | 0.0075 | 0.0056 | 9700 |
| 1714512600 | 0.00693 | 0.00153 | 28.33 | 0.0068 | 0.0075 | 0.0068 | 45631 |
| 1714425720 | 0.0054 | -0.00105 | -16.28 | 0.0075 | 0.0075 | 0.0054 | 2407 |
| 1714166580 | 0.00645 | 0.00125 | 24.04 | 0.0052 | 0.00645 | 0.0052 | 200 |
| 1714080300 | 0.0052 | -0.0003 | -5.45 | 0.00589 | 0.00635 | 0.0052 | 1510 |
| 1713994020 | 0.0055 | -0.00137 | -19.94 | 0.00645 | 0.0075 | 0.0054 | 27487 |
| 1713907740 | 0.00687 | 0.00187 | 37.40 | 0.00645 | 0.00687 | 0.00645 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
