NuGene (PK) Stock Quote NUGN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.0038

Ask

0.0059

Volume

3,496,666

0.004 Day's Range 0.0065

0.003 52 Week Range 0.0399

Market Cap

4.156M

Previous Close

0.006

Open

0.0065

Last Trade

10000

0.005

Last Trade Time

Financial Volume

$ 15,123

VWAP

0.004325

Average Volume (3m)

708,784

Shares Outstanding

831,244,362

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.01M

Net Profit

-6.55M

Livento Group is company specializing in the development and growth of disruptive business models. Our main area of business is production of premium film and television content for international audiences across multiple genres under new brand BOXO Productions. We develop as well proprietary artifi... Livento Group is company specializing in the development and growth of disruptive business models. Our main area of business is production of premium film and television content for international audiences across multiple genres under new brand BOXO Productions. We develop as well proprietary artificial intelligence (AI) & machine learning products that incorporate risk analysis, predictive maintenance and operational forecasting into our decision making process. Show more

Sector

Jewelry & Watches-whsl

Industry

Prepackaged Software

Website

www.liventogroup.com

Headquarters

Carson City, Nevada, USA

Founded

2015

NuGene International Inc (PK) is listed in the Jewelry & Watches-whsl sector of the OTCMarkets with ticker NUGN. The last closing price for NuGene (PK) was $0.01. Over the last year, NuGene (PK) shares have traded in a share price range of $ 0.003 to $ 0.0399.

NuGene (PK) currently has 831,244,362 shares outstanding. The market capitalization of NuGene (PK) is $4.99 million. NuGene (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.0095	0.004	1515380	0.00631709	CS
4	-0.0043	-46.2365591398	0.0093	0.011	0.003	1411549	0.0065004	CS
12	-0.0101	-66.8874172185	0.0151	0.0185	0.003	708784	0.00757342	CS
26	-0.0088	-63.768115942	0.0138	0.0399	0.003	614925	0.00990427	CS
52	-0.0065	-56.5217391304	0.0115	0.0399	0.003	548183	0.010288	CS
156	-0.034	-87.1794871795	0.039	0.2	0.003	1056051	0.04845928	CS
260	0.0038	316.666666667	0.0012	0.2	0.0001	777688	0.04342489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M