BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,510.37
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabis Strategic Ventures (CE) (NUGS)

  7. Cannabis Strategic Ventures (CE) (NUGS) Historical

Cannabis Strategic Ventures (CE)

Cannabis Strategic Ventures (CE) (NUGS)

USOTC
0.000001
0.00
(0.00%)
Closed November 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-64778001.0E-6CS
4001.0E-61.0E-61.0E-61503511.0E-6CS
12001.0E-61.0E-61.0E-6946861.0E-6CS
26001.0E-61.0E-61.0E-6625671.0E-6CS
52001.0E-60.00031.0E-6853933.646E-5CS
156-0.030999-99.99677419350.0310.04511.0E-68156790.01480086CS
260-0.066799-99.9985029940.06680.621.0E-611176460.07120777CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182001.0E-600.001.0E-61.0E-61.0E-61000
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-6955100
17325735601.0E-600.001.0E-61.0E-61.0E-6500
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-61500
17314504801.0E-600.001.0E-61.0E-61.0E-669450
17313636001.0E-600.001.0E-61.0E-61.0E-6350
17311044001.0E-600.001.0E-61.0E-61.0E-652849
17310185401.0E-600.001.0E-61.0E-61.0E-6120000
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-63061
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-610000
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-66000
17296324201.0E-600.001.0E-61.0E-61.0E-60
17295460201.0E-600.001.0E-61.0E-61.0E-60
17292868201.0E-600.001.0E-61.0E-61.0E-60
17292004201.0E-600.001.0E-61.0E-61.0E-60
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-650000
17286819601.0E-600.001.0E-61.0E-61.0E-60
17285955601.0E-600.001.0E-61.0E-61.0E-60
17285091601.0E-600.001.0E-61.0E-61.0E-60
17284227601.0E-600.001.0E-61.0E-61.0E-60
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-625000
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-630800
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-640000

Your Recent History

USOTC
NUGS
Cannabis Strategic Ventu... (CE)
LSE
48XE
Roy.bk.ca. 2039
TG
DEL2
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76