We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -28.2608695652 | 0.0046 | 0.0046 | 0.0033 | 1497462 | 0.00349686 | CS |
| 4 | -0.0024 | -42.1052631579 | 0.0057 | 0.00582 | 0.0031 | 775822 | 0.00388731 | CS |
| 12 | -0.0062 | -65.2631578947 | 0.0095 | 0.012 | 0.0031 | 599399 | 0.00632601 | CS |
| 26 | -0.0037 | -52.8571428571 | 0.007 | 0.0129 | 0.0031 | 429574 | 0.00740986 | CS |
| 52 | -0.0137 | -80.5882352941 | 0.017 | 0.028 | 0.0031 | 376812 | 0.01108716 | CS |
| 156 | -0.0947 | -96.6326530612 | 0.098 | 0.104 | 0.0031 | 325810 | 0.02347513 | CS |
| 260 | -0.0357 | -91.5384615385 | 0.039 | 0.189 | 0.0031 | 338975 | 0.05828127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1722028800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721942400 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0033 | 0.0033 | 99000 |
| 1721856480 | 0.0035 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0035 | 117000 |
| 1721770140 | 0.0035 | -0.0011 | -23.91 | 0.0046 | 0.0046 | 0.0035 | 5772949 |
| 1721683740 | 0.0046 | 7.5E-5 | 1.66 | 0.0046 | 0.0046 | 0.0046 | 900 |
| 1721424180 | 0.004525 | 0.000825 | 22.30 | 0.0036 | 0.004525 | 0.0036 | 326100 |
| 1721337960 | 0.0037 | -0.0002 | -5.13 | 0.004 | 0.00426 | 0.0034 | 3282021 |
| 1721251320 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0039 | 0.0037 | 81500 |
| 1721164920 | 0.0037 | -0.0004 | -9.76 | 0.00385 | 0.004 | 0.0031 | 290001 |
| 1721078940 | 0.0041 | 0.0005 | 13.89 | 0.00405 | 0.0041 | 0.00405 | 15000 |
| 1720819200 | 0.0036 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0036 | 22435 |
| 1720733280 | 0.0036 | -5.0E-5 | -1.37 | 0.0041 | 0.0041 | 0.0036 | 358613 |
| 1720646880 | 0.00365 | -0.00095 | -20.65 | 0.00365 | 0.00365 | 0.00365 | 3000 |
| 1720560540 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.00515 | 0.00345 | 1766022 |
| 1720473600 | 0.0049 | -0.00055 | -10.09 | 0.0049 | 0.005 | 0.0049 | 395600 |
| 1720213800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1720041000 | 0.00545 | 0.00055 | 11.22 | 0.00524 | 0.00545 | 0.00524 | 12000 |
| 1719955740 | 0.0049 | -0.0009 | -15.52 | 0.0054 | 0.0054 | 0.0049 | 10450 |
| 1719868980 | 0.0057999 | 0.0005999 | 11.54 | 0.0057 | 0.00582 | 0.0057 | 636385 |
| 1719610020 | 0.0052 | -0.0009 | -14.75 | 0.00574 | 0.00574 | 0.0052 | 1460812 |
| 1719523200 | 0.0061 | 0.00045 | 7.96 | 0.007 | 0.007 | 0.0061 | 14000 |
| 1719437280 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 0 |
| 1719350880 | 0.00565 | -0.00035 | -5.83 | 0.0066 | 0.0066 | 0.00565 | 7000 |
| 1719264540 | 0.006 | -0.0009 | -13.04 | 0.0053 | 0.0085 | 0.0052 | 1591955 |
| 1719005220 | 0.0069 | 0.0011001 | 18.97 | 0.008 | 0.008 | 0.0069 | 3000 |
| 1718918640 | 0.0057999 | -0.00031 | -5.07 | 0.0061 | 0.0061 | 0.0053 | 219970 |
| 1718746140 | 0.00611 | -0.00239 | -28.12 | 0.0064 | 0.0073 | 0.00611 | 140087 |
| 1718659680 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1718400300 | 0.008 | 0.0009 | 12.68 | 0.009 | 0.009 | 0.008 | 7000 |
| 1718314140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718227740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718141340 | 0.0071 | -0.001 | -12.35 | 0.0072 | 0.0072 | 0.0071 | 50000 |
| 1718054880 | 0.0081 | -0.00034 | -4.03 | 0.008 | 0.008487 | 0.008 | 556950 |
| 1717795800 | 0.00844 | -0.00056 | -6.22 | 0.00844 | 0.00844 | 0.00844 | 2000 |
| 1717709400 | 0.009 | -0.0001 | -1.10 | 0.008 | 0.009 | 0.008 | 277000 |
| 1717622460 | 0.0091 | -0.0008 | -8.08 | 0.00847 | 0.0091 | 0.0082 | 65000 |
| 1717536360 | 0.0099 | 0.0017 | 20.73 | 0.0095 | 0.0099 | 0.0095 | 14526 |
| 1717450140 | 0.0082 | -0.0008 | -8.89 | 0.0082 | 0.0082 | 0.0082 | 190000 |
| 1717190940 | 0.009 | 0.0009 | 11.11 | 0.0081 | 0.009 | 0.0081 | 3302806 |
| 1717104540 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 25652 |
| 1717018020 | 0.0081 | 0.0005 | 6.58 | 0.008 | 0.0081 | 0.008 | 334761 |
| 1716931740 | 0.0076 | -0.0013 | -14.61 | 0.0061 | 0.0076 | 0.0061 | 40690 |
| 1716585840 | 0.0089 | 0.0006 | 7.23 | 0.008 | 0.0089 | 0.007 | 192128 |
| 1716499740 | 0.0083 | -0.0001 | -1.19 | 0.0081 | 0.0083 | 0.0081 | 25670 |
| 1716413340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1716326940 | 0.0084 | 0 | 0.00 | 0.0085 | 0.0115999 | 0.0082279 | 308000 |
| 1716240180 | 0.0084 | 0.0003 | 3.70 | 0.00844 | 0.00844 | 0.0084 | 124000 |
| 1715981340 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0087 | 0.0081 | 469536 |
| 1715894940 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10025 |
| 1715808000 | 0.009 | 0 | 0.00 | 0.0082 | 0.009 | 0.0082 | 34934 |
| 1715722140 | 0.009 | 0.0006 | 7.14 | 0.0089 | 0.009 | 0.0083 | 115100 |
| 1715635320 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1715376120 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1715289720 | 0.0084 | -0.0001 | -1.18 | 0.009 | 0.009 | 0.0084 | 386222 |
| 1715203200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.00925 | 0.0084 | 427728 |
| 1715117340 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 198001 |
| 1715030940 | 0.0095 | 0 | 0.00 | 0.0095 | 0.012 | 0.00895 | 5586000 |
| 1714771740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.008 | 2825581 |
| 1714685340 | 0.0095 | 0.0011 | 13.10 | 0.0092 | 0.01 | 0.0092 | 1076135 |
| 1714598400 | 0.0084 | -0.0001 | -1.18 | 0.0084 | 0.0084 | 0.0084 | 48000 |
| 1714512600 | 0.0085 | 0 | 0.00 | 0.0086 | 0.00905 | 0.0085 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
