Nu Med Plus Inc (QB) Historical Data - NUMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nu Med Plus Inc (QB) (NUMD)
Nu Med Plus Inc (QB) (NUMD) Historical

Nu Med Plus Inc (QB) (NUMD)

0.01105

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00095	9.40594059406	0.0101	0.01105	0.0101	4637	0.01053776	CS
4	0.000175	1.6091954023	0.010875	0.0135	0.01	7787	0.01036538	CS
12	-0.003725	-25.2115059222	0.014775	0.018905	0.0095	28036	0.0123489	CS
26	-0.05395	-83	0.065	0.065	0.0095	35374	0.02727385	CS
52	-0.016	-59.1497227357	0.02705	0.09	0.0095	40072	0.04605062	CS
156	-0.01195	-51.9565217391	0.023	0.09	0.009	173995	0.03109932	CS
260	-0.43895	-97.5444444444	0.45	2.5	0.009	112247	0.04016328	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1740694800	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1740608400	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1740522000	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1740435600	0.01105	0.00095	9.41	0.01105	0.01105	0.01105	4273
1740176400	0.0101	0	0.00	0.0101	0.0101	0.0101	5000
1740090360	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1740003960	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	10650
1739917620	0.01	0	0.00	0.01	0.01	0.01	0
1739572020	0.01	-0.0035	-25.93	0.01	0.01	0.01	5000
1739485320	0.0135	0.0034	33.66	0.0135	0.0135	0.0135	2600
1739399340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739312940	0.0101	-0.004	-28.37	0.0108749	0.0108749	0.0101	19200
1739226540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738967340	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738880940	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738794540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738708140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738621740	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738362540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738276140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738189740	0.0141	0.0046	48.42	0.0141	0.0141	0.0141	100
1738103160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738016760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737757560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737671160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737584760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737498360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737152760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737066360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736979960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736893560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736807160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736547960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736375160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736288760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736202360	0.0095	-0.00585	-38.11	0.0131	0.0131	0.0095	211036
1735943160	0.01535	0	0.00	0.01535	0.01535	0.01535	0
1735856760	0.01535	0	0.00	0.01535	0.01535	0.01535	0
1735683960	0.01535	0.00305	24.80	0.01535	0.01535	0.01535	2000
1735597740	0.0123	-0.0052	-29.71	0.0127	0.0127	0.0123	61625
1735337400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735251000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735078200	0.0175	0.0049	38.89	0.0126	0.0175	0.0126	36660
1734992400	0.0126	0	0.00	0.0126	0.0126	0.0126	1000
1734733200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734646800	0.0126	-0.0014	-10.00	0.0126	0.0126	0.0126	2920
1734560760	0.014	0	0.00	0.014	0.014	0.014	0
1734474360	0.014	-0.001	-6.67	0.016575	0.016575	0.014	2222
1734388140	0.015	0	0.00	0.015	0.015	0.015	0
1734128940	0.015	0	0.00	0.01575	0.01575	0.015	48000
1734042480	0.015	0.0016	11.94	0.01515	0.0165	0.015	47500
1733955900	0.0134	-0.0028	-17.28	0.01475	0.01475	0.0134	16000
1733869200	0.0162	-0.002705	-14.31	0.0153	0.0162	0.014	53900
1733782800	0.018905	-9.5E-5	-0.50	0.014775	0.018905	0.014775	3000
1733523780	0.019	0	0.00	0.019	0.019	0.019	0
1733437380	0.019	0	0.00	0.019	0.019	0.019	0
1733350980	0.019	0	0.00	0.019	0.019	0.019	0
1733264580	0.019	0	0.00	0.019	0.019	0.019	0
1733178180	0.019	-0.0008	-4.04	0.018125	0.019	0.018125	7436

Nu Med Plus (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions