We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004375 | 7.29166666667 | 0.06 | 0.0661 | 0.0561 | 9719 | 0.06282651 | CS |
| 4 | 0.002255 | 3.63007083065 | 0.06212 | 0.0799 | 0.0533 | 6990 | 0.06735762 | CS |
| 12 | 0.018335 | 39.8240660295 | 0.04604 | 0.085 | 0.03055 | 27571 | 0.05661525 | CS |
| 26 | 0.037325 | 137.985212569 | 0.02705 | 0.09 | 0.02 | 46167 | 0.05496669 | CS |
| 52 | 0.049675 | 337.925170068 | 0.0147 | 0.09 | 0.0116 | 58485 | 0.04400191 | CS |
| 156 | -0.080625 | -55.6034482759 | 0.145 | 0.2199 | 0.009 | 163344 | 0.03202135 | CS |
| 260 | -0.389625 | -85.8204845815 | 0.454 | 2.5 | 0.009 | 114242 | 0.04121923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.064375 | 0 | 0.00 | 0.064375 | 0.064375 | 0.064375 | 0 |
| 1721337960 | 0.064375 | 0.008275 | 14.75 | 0.0661 | 0.0661 | 0.06255 | 20781 |
| 1721251320 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1721164920 | 0.0561 | -0.00903 | -13.86 | 0.0561 | 0.0561 | 0.0561 | 5700 |
| 1721078940 | 0.0651299 | -0.00487 | -6.96 | 0.06 | 0.0651299 | 0.0561 | 2675 |
| 1720819680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733280 | 0.07 | 0.0013 | 1.89 | 0.07 | 0.07 | 0.07 | 700 |
| 1720646880 | 0.0687 | 0.0126 | 22.46 | 0.06492 | 0.07 | 0.06027 | 12215 |
| 1720560240 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1720473840 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1720214640 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 2500 |
| 1720042140 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1719955740 | 0.0561 | -0.0039 | -6.50 | 0.0561 | 0.0561 | 0.0561 | 1000 |
| 1719868980 | 0.06 | -0.014 | -18.92 | 0.060075 | 0.060075 | 0.06 | 4900 |
| 1719610020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 3450 |
| 1719523200 | 0.074 | -0.0059 | -7.38 | 0.075 | 0.075 | 0.074 | 4900 |
| 1719437040 | 0.0799 | 0.0099 | 14.14 | 0.05845 | 0.0799 | 0.05845 | 3500 |
| 1719350880 | 0.07 | 0 | 0.00 | 0.0533 | 0.07 | 0.0533 | 10680 |
| 1719264540 | 0.07 | 0.00788 | 12.69 | 0.06212 | 0.07 | 0.0615 | 24354 |
| 1719005220 | 0.06212 | 0.00882 | 16.55 | 0.06212 | 0.06212 | 0.06212 | 500 |
| 1718918640 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0442 | 116061 |
| 1718746140 | 0.0533 | -6.0E-5 | -0.11 | 0.0533 | 0.0533 | 0.0533 | 19063 |
| 1718659680 | 0.05336 | -0.00664 | -11.07 | 0.05 | 0.05336 | 0.0400999 | 17126 |
| 1718400180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718313780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227380 | 0.06 | 0.018 | 42.86 | 0.0315 | 0.0798 | 0.0315 | 124227 |
| 1718141340 | 0.042 | 0.00144 | 3.55 | 0.03805 | 0.0449 | 0.0366 | 17949 |
| 1718054880 | 0.04056 | -0.00954 | -19.04 | 0.052788 | 0.052788 | 0.0316 | 48190 |
| 1717795800 | 0.0501 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0501 | 5444 |
| 1717709400 | 0.0501 | 0.00406 | 8.82 | 0.04703 | 0.0501 | 0.04505 | 59350 |
| 1717622460 | 0.04604 | -0.00396 | -7.92 | 0.04604 | 0.04604 | 0.04604 | 1000 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | 0.01 | 25.00 | 0.04604 | 0.05 | 0.04604 | 1330 |
| 1717104540 | 0.04 | 0.0027 | 7.24 | 0.04 | 0.04 | 0.04 | 50030 |
| 1717018020 | 0.0373 | 0.00675 | 22.09 | 0.04336 | 0.049 | 0.0354999 | 32369 |
| 1716931740 | 0.03055 | -0.01945 | -38.90 | 0.044 | 0.044 | 0.03055 | 28695 |
| 1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499740 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 2005 |
| 1716412800 | 0.0400999 | -0.021875 | -35.30 | 0.0599 | 0.0599 | 0.0400999 | 14110 |
| 1716326940 | 0.061975 | 0.013715 | 28.42 | 0.0471 | 0.061975 | 0.0442 | 20627 |
| 1716240540 | 0.04826 | 0 | 0.00 | 0.04826 | 0.04826 | 0.04826 | 0 |
| 1715981340 | 0.04826 | 0.00203 | 4.39 | 0.04623 | 0.05 | 0.04623 | 27877 |
| 1715894940 | 0.04623 | -0.00189 | -3.93 | 0.05 | 0.05 | 0.04623 | 59520 |
| 1715808000 | 0.04812 | -0.00178 | -3.57 | 0.04812 | 0.04812 | 0.04812 | 500 |
| 1715722140 | 0.0499 | -0.01015 | -16.90 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1715635200 | 0.06005 | -0.00995 | -14.21 | 0.06005 | 0.06005 | 0.06005 | 297 |
| 1715376000 | 0.07 | 0.02414 | 52.64 | 0.045 | 0.074 | 0.0425 | 78968 |
| 1715289720 | 0.04586 | -0.01914 | -29.45 | 0.065 | 0.065 | 0.04586 | 24300 |
| 1715203200 | 0.065 | 0.0049 | 8.15 | 0.067 | 0.067 | 0.06 | 3700 |
| 1715117340 | 0.0601 | -0.002235 | -3.59 | 0.062 | 0.065 | 0.0601 | 53775 |
| 1715030940 | 0.062335 | -0.022665 | -26.66 | 0.078 | 0.08 | 0.062 | 26800 |
| 1714771740 | 0.085 | 0.0181 | 27.06 | 0.07275 | 0.085 | 0.0645 | 14666 |
| 1714685340 | 0.0669 | 0.007825 | 13.25 | 0.067 | 0.0765 | 0.0615 | 156087 |
| 1714598400 | 0.059075 | -0.005725 | -8.83 | 0.07035 | 0.0765 | 0.059075 | 22004 |
| 1714512600 | 0.0648 | 0.00397 | 6.53 | 0.05705 | 0.0648 | 0.05705 | 4915 |
| 1714425720 | 0.06083 | 0.01083 | 21.66 | 0.05 | 0.0665 | 0.04703 | 124104 |
| 1714166580 | 0.05 | -0.0165 | -24.81 | 0.04604 | 0.05 | 0.04604 | 5315 |
| 1714080420 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1713994020 | 0.0665 | 0 | 0.00 | 0.066 | 0.0665 | 0.066 | 12500 |
| 1713907500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1713821100 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
