Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NURAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 28.60 | 0.40 | 1.42% | 27.545 | 29.208 | 27.502 | 4,332 |
| Jul 01 2024 | 28.20 | 0.02 | 0.05% | 30.005 | 30.005 | 27.576 | 8,450 |
| Jun 28 2024 | 28.185 | -1.87 | -6.22% | 30.055 | 30.055 | 27.196 | 1,634 |
| Jun 27 2024 | 30.055 | 1.56 | 5.46% | 30.055 | 30.055 | 28.45 | 2,274 |
| Jun 26 2024 | 28.50 | -0.31 | -1.08% | 28.50 | 28.50 | 28.50 | 448 |
| Jun 25 2024 | 28.811 | 0.87 | 3.10% | 27.293 | 28.82 | 27.293 | 1,312 |
| Jun 24 2024 | 27.945 | 0.45 | 1.62% | 29.26 | 29.26 | 27.007 | 1,066 |
| Jun 21 2024 | 27.50 | 0.01 | 0.05% | 26.15 | 28.769 | 26.15 | 1,483 |
| Jun 20 2024 | 27.486 | 0.69 | 2.56% | 26.135 | 27.856 | 26.135 | 9,277 |
| Jun 18 2024 | 26.80 | -0.01 | -0.04% | 25.785 | 27.268 | 25.785 | 3,206 |
| Jun 17 2024 | 26.81 | -0.09 | -0.33% | 28.391 | 28.391 | 26.304 | 7,080 |
| Jun 14 2024 | 26.90 | 0.35 | 1.32% | 27.247 | 27.301 | 25.943 | 7,739 |
| Jun 13 2024 | 26.55 | -0.05 | -0.19% | 26.18 | 28.42 | 26.18 | 3,623 |
| Jun 12 2024 | 26.60 | 0.20 | 0.76% | 26.212 | 27.508 | 26.205 | 7,544 |
| Jun 11 2024 | 26.40 | -0.60 | -2.22% | 25.884 | 26.40 | 25.884 | 3,534 |
| Jun 10 2024 | 27.00 | 0.60 | 2.27% | 27.506 | 27.507 | 26.194 | 5,147 |
| Jun 07 2024 | 26.40 | -0.10 | -0.38% | 25.736 | 28.024 | 25.707 | 3,404 |
| Jun 06 2024 | 26.50 | -0.73 | -2.67% | 28.285 | 28.285 | 25.365 | 4,497 |
| Jun 05 2024 | 27.228 | 0.45 | 1.69% | 26.022 | 27.228 | 26.022 | 1,152 |
| Jun 04 2024 | 26.775 | -0.03 | -0.09% | 25.775 | 26.816 | 25.775 | 1,222 |
| Jun 03 2024 | 26.80 | 0.25 | 0.94% | 27.323 | 27.503 | 26.147 | 10,795 |
| May 31 2024 | 26.55 | 0.20 | 0.76% | 25.847 | 27.821 | 25.829 | 2,991 |
| May 30 2024 | 26.35 | -0.20 | -0.77% | 27.26 | 27.26 | 25.98 | 2,887 |
| May 29 2024 | 26.554 | 0.15 | 0.58% | 25.308 | 26.554 | 25.308 | 3,747 |
| May 28 2024 | 26.40 | -0.40 | -1.49% | 25.942 | 27.238 | 25.816 | 8,035 |
| May 24 2024 | 26.80 | 0.70 | 2.67% | 27.368 | 27.368 | 26.072 | 3,580 |
| May 23 2024 | 26.103 | -1.44 | -5.24% | 27.399 | 27.399 | 26.103 | 5,053 |
| May 22 2024 | 27.547 | 0.77 | 2.88% | 26.274 | 27.547 | 26.274 | 747 |
| May 21 2024 | 26.777 | -0.37 | -1.37% | 26.675 | 27.742 | 26.675 | 1,116 |
| May 20 2024 | 27.15 | 0.00 | 0.00% | 26.634 | 27.786 | 26.466 | 6,168 |
| May 17 2024 | 27.15 | 0.05 | 0.18% | 28.044 | 28.044 | 26.657 | 2,968 |
| May 16 2024 | 27.10 | -0.10 | -0.37% | 26.604 | 27.642 | 26.604 | 7,993 |
| May 15 2024 | 27.20 | 0.70 | 2.64% | 26.384 | 27.20 | 26.384 | 5,601 |
| May 14 2024 | 26.50 | 0.70 | 2.71% | 25.981 | 27.269 | 25.981 | 2,353 |
| May 13 2024 | 25.80 | -0.25 | -0.96% | 25.388 | 26.653 | 25.388 | 2,264 |
| May 10 2024 | 26.05 | -0.15 | -0.57% | 25.618 | 26.596 | 25.617 | 2,702 |
| May 09 2024 | 26.20 | -0.05 | -0.19% | 25.489 | 26.489 | 25.489 | 5,044 |
| May 08 2024 | 26.25 | -0.40 | -1.50% | 25.753 | 26.639 | 25.752 | 4,350 |
| May 07 2024 | 26.65 | 0.47 | 1.81% | 26.312 | 27.356 | 26.312 | 1,890 |
| May 06 2024 | 26.176 | 0.38 | 1.46% | 25.467 | 26.563 | 25.425 | 5,992 |
| May 03 2024 | 25.80 | 0.20 | 0.78% | 25.236 | 26.324 | 25.236 | 2,669 |
| May 02 2024 | 25.60 | 0.70 | 2.81% | 26.214 | 26.214 | 25.055 | 1,847 |
| May 01 2024 | 24.90 | 0.70 | 2.89% | 24.523 | 24.90 | 24.523 | 6,813 |
| Apr 30 2024 | 24.20 | -0.74 | -2.95% | 23.93 | 24.20 | 23.927 | 4,908 |
| Apr 29 2024 | 24.935 | -0.12 | -0.46% | 24.437 | 25.704 | 24.437 | 66,818 |
| Apr 26 2024 | 25.05 | -0.90 | -3.47% | 24.185 | 25.496 | 24.185 | 2,360 |
| Apr 25 2024 | 25.95 | 0.25 | 0.97% | 24.859 | 25.95 | 24.859 | 3,974 |
| Apr 24 2024 | 25.70 | 0.19 | 0.74% | 25.346 | 25.90 | 25.346 | 1,613 |
| Apr 23 2024 | 25.51 | -0.14 | -0.55% | 26.076 | 26.076 | 24.982 | 4,814 |
| Apr 22 2024 | 25.65 | 0.35 | 1.38% | 25.128 | 26.11 | 25.128 | 5,398 |
| Apr 19 2024 | 25.30 | 0.00 | 0.00% | 25.569 | 25.569 | 24.761 | 1,908 |
| Apr 18 2024 | 25.30 | 0.15 | 0.60% | 24.724 | 25.96 | 24.724 | 4,041 |
| Apr 17 2024 | 25.15 | 0.30 | 1.22% | 24.752 | 25.15 | 24.726 | 3,289 |
| Apr 16 2024 | 24.848 | -0.65 | -2.56% | 26.146 | 26.146 | 24.848 | 4,699 |
| Apr 15 2024 | 25.50 | -0.65 | -2.49% | 25.319 | 26.465 | 25.319 | 4,429 |
| Apr 12 2024 | 26.15 | -0.55 | -2.06% | 25.75 | 27.062 | 25.75 | 4,621 |
| Apr 11 2024 | 26.70 | -0.55 | -2.02% | 26.081 | 26.70 | 26.081 | 1,030 |
| Apr 10 2024 | 27.25 | -0.50 | -1.80% | 26.958 | 27.25 | 26.958 | 1,065 |
| Apr 09 2024 | 27.75 | 0.25 | 0.91% | 27.41 | 28.372 | 27.41 | 3,615 |
| Apr 08 2024 | 27.50 | -0.45 | -1.61% | 27.996 | 27.996 | 26.844 | 1,192 |
| Apr 05 2024 | 27.95 | 0.57 | 2.08% | 28.051 | 28.051 | 27.819 | 2,111 |
| Apr 04 2024 | 27.38 | 0.18 | 0.66% | 27.015 | 28.091 | 27.015 | 2,744 |
