We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.263 | -2.96739253075 | 8.863 | 8.863 | 8.6 | 538 | 8.65889535 | CS |
| 4 | -0.28 | -3.15315315315 | 8.88 | 8.88 | 8.16 | 706 | 8.5338618 | CS |
| 12 | 0.34 | 4.11622276029 | 8.26 | 8.88 | 7.57 | 668 | 8.37353283 | CS |
| 26 | -1.6 | -15.6862745098 | 10.2 | 10.33 | 6.61 | 877 | 8.51225536 | CS |
| 52 | -3.9 | -31.2 | 12.5 | 14.25 | 6.61 | 1237 | 10.29875775 | CS |
| 156 | 5.6674 | 193.255131965 | 2.9326 | 17.205 | 2.4 | 5585 | 6.27848314 | CS |
| 260 | 7.45 | 647.826086957 | 1.15 | 17.205 | 0.55 | 4714 | 5.49866879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740695340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1250 |
| 1740608400 | 8.6 | -0.14 | -1.60 | 8.6 | 8.6 | 8.6 | 325 |
| 1740522480 | 8.74 | -0.12 | -1.39 | 8.74 | 8.74 | 8.74 | 200 |
| 1740435600 | 8.863 | 0.7 | 8.62 | 8.863 | 8.863 | 8.863 | 375 |
| 1740176880 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740090480 | 8.16 | -0.2 | -2.39 | 8.51 | 8.51 | 8.16 | 1517 |
| 1740004140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739917740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739572140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739485740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739399340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739312940 | 8.36 | -0.52 | -5.86 | 8.36 | 8.36 | 8.36 | 275 |
| 1739226000 | 8.88 | 0.02 | 0.23 | 8.88 | 8.88 | 8.88 | 1000 |
| 1738967340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738880940 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738794540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738708140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738621740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738362540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738276140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1738189740 | 8.86 | 1.1 | 14.19 | 8.86 | 8.86 | 8.86 | 620 |
| 1738103100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1738016700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737757500 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737671100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737584700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737498300 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737152700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737066300 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736979900 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736893500 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736807100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736547900 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736375100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736288700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736202300 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1735943100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1735856700 | 7.759 | 0.19 | 2.50 | 7.759 | 7.759 | 7.759 | 300 |
| 1735684140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1735597740 | 7.57 | -0.3 | -3.79 | 7.57 | 7.57 | 7.57 | 350 |
| 1735338000 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1735251600 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1735078800 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1734992400 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1734733200 | 7.868 | -0.35 | -4.28 | 7.868 | 7.868 | 7.868 | 1000 |
| 1734647340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734560940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734474540 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734388140 | 8.22 | 0.22 | 2.75 | 8.26 | 8.26 | 8.22 | 800 |
| 1734128700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264700 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 300 |
| 1733149800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
