Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 4314 | 0.002 | CS |
| 4 | 0.0007 | 53.8461538462 | 0.0013 | 0.006 | 0.0013 | 10830 | 0.00278448 | CS |
| 12 | -0.019 | -90.4761904762 | 0.021 | 0.0239 | 0.0012 | 22133 | 0.00486993 | CS |
| 26 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 32589 | 0.01237456 | CS |
| 52 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 32589 | 0.01237456 | CS |
| 156 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 32589 | 0.01237456 | CS |
| 260 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 32589 | 0.01237456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16838 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1732573560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215 |
| 1732314000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 102 |
| 1732228140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 402 |
| 1732054800 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 755 |
| 1731968640 | 0.003 | 0 | 0.00 | 0.002 | 0.0059 | 0.002 | 6388 |
| 1731709200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731622800 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 10976 |
| 1731536760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2162 |
| 1731450480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215 |
| 1731363600 | 0.002 | -0.002 | -50.00 | 0.002 | 0.002 | 0.002 | 1142 |
| 1731104940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018540 | 0.004 | 0.001 | 33.33 | 0.0037 | 0.004 | 0.0037 | 6285 |
| 1730931600 | 0.003 | 0.000375 | 14.29 | 0.003 | 0.00375 | 0.003 | 1299 |
| 1730845680 | 0.002625 | -0.0022 | -45.60 | 0.0013 | 0.002625 | 0.0013 | 114711 |
| 1730759160 | 0.004825 | 0 | 0.00 | 0.006 | 0.006 | 0.004825 | 4420 |
| 1730496420 | 0.004825 | 0.003525 | 271.15 | 0.0013 | 0.006 | 0.0013 | 7262 |
| 1730409780 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.002475 | 0.0013 | 2055 |
| 1730323500 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 33176 |
| 1730237280 | 0.0013 | -0.0027 | -67.50 | 0.0013 | 0.0013 | 0.0013 | 5106 |
| 1730150880 | 0.004 | 0.0028001 | 233.36 | 0.004 | 0.004 | 0.004 | 2760 |
| 1729891500 | 0.0011999 | -0.005 | -80.65 | 0.0062 | 0.0062 | 0.0011999 | 501773 |
| 1729805160 | 0.0062 | -0.00095 | -13.29 | 0.0062 | 0.00715 | 0.0062 | 1331 |
| 1729718940 | 0.00715 | 0.00095 | 15.32 | 0.00715 | 0.00715 | 0.00715 | 3003 |
| 1729632300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.01 | 0.0062 | 3943 |
| 1729545600 | 0.0062 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0062 | 2934 |
| 1729286400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 3860 |
| 1729200000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 1231 |
| 1729114080 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729027680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 26628 |
| 1728941220 | 0.0062 | -0.00114 | -15.53 | 0.0072 | 0.0072 | 0.0062 | 7015 |
| 1728681960 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1728595560 | 0.00734 | -0.00019 | -2.52 | 0.0062 | 0.00734 | 0.0062 | 3264 |
| 1728508980 | 0.00753 | 0 | 0.00 | 0.00753 | 0.00753 | 0.00753 | 0 |
| 1728422580 | 0.00753 | -0.00057 | -7.04 | 0.00753 | 0.00753 | 0.00753 | 229 |
| 1728336000 | 0.0081 | 0.0019 | 30.65 | 0.0081 | 0.0081 | 0.0081 | 4012 |
| 1728077220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 300 |
| 1727990760 | 0.0062 | -0.0008 | -11.43 | 0.01 | 0.01 | 0.0062 | 4600 |
| 1727904180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727817780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727731380 | 0.007 | 0.0026 | 59.09 | 0.0044 | 0.007 | 0.0044 | 5040 |
| 1727472000 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.00664 | 0.0044 | 1140 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1355 |
| 1727299200 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1727212800 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 366 |
| 1727126940 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 9427 |
| 1726867200 | 0.005 | -0.00859 | -63.21 | 0.0122 | 0.0149 | 0.005 | 80616 |
| 1726781220 | 0.01359 | 0.00249 | 22.43 | 0.0111 | 0.01359 | 0.0111 | 6275 |
| 1726694640 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1726608240 | 0.0111 | -0.0008 | -6.72 | 0.0122 | 0.0122 | 0.0111 | 1648 |
| 1726522140 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726262940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.01145 | 842 |
| 1726176540 | 0.0119 | -0.0081 | -40.50 | 0.02 | 0.02 | 0.0111 | 6198 |
| 1726090140 | 0.02 | 0.0077 | 62.60 | 0.0123 | 0.02 | 0.011 | 72613 |
| 1726003500 | 0.0123 | 0 | 0.00 | 0.0123 | 0.01307 | 0.0123 | 20819 |
| 1725917160 | 0.0123 | -0.0087 | -41.43 | 0.021 | 0.0239 | 0.0118 | 82018 |
| 1725658020 | 0.021 | 0 | 0.00 | 0.021 | 0.02245 | 0.021 | 15482 |
| 1725571440 | 0.021 | -0.0011 | -4.98 | 0.025 | 0.035 | 0.021 | 179302 |
| 1725485040 | 0.0221 | -0.0068 | -23.53 | 0.02659 | 0.0289 | 0.0214999 | 77496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
