We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.23804679552 | 9.83 | 9.96 | 9.33 | 46212 | 9.69352517 | CS |
| 4 | -0.73 | -7.05996131528 | 10.34 | 10.85 | 9.33 | 44259 | 10.07124327 | CS |
| 12 | 0.11 | 1.15789473684 | 9.5 | 10.85 | 9.29 | 198178 | 9.66308323 | CS |
| 26 | 1.41 | 17.1951219512 | 8.2 | 10.85 | 7.13 | 107709 | 9.47975571 | CS |
| 52 | 1.4 | 17.0523751523 | 8.21 | 10.85 | 7.13 | 63093 | 9.37448289 | CS |
| 156 | 6.8 | 241.992882562 | 2.81 | 11.59 | 2.29 | 29129 | 8.79239315 | CS |
| 260 | 7.69 | 400.520833333 | 1.92 | 11.59 | 0.17 | 28019 | 6.07215042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 9.61 | 0.01 | 0.10 | 9.435 | 9.61 | 9.435 | 72136 |
| 1721942400 | 9.6 | 0.02 | 0.21 | 9.33 | 9.6 | 9.33 | 65449 |
| 1721856480 | 9.58 | -0.08 | -0.83 | 9.58 | 9.58 | 9.58 | 29206 |
| 1721770140 | 9.66 | -0.3 | -3.01 | 9.725 | 9.725 | 9.64 | 54254 |
| 1721683740 | 9.96 | 0.13 | 1.32 | 9.96 | 9.96 | 9.96 | 9913 |
| 1721424180 | 9.83 | -0.1 | -1.01 | 9.83 | 9.83 | 9.83 | 81814 |
| 1721337960 | 9.93 | -0.24 | -2.36 | 10.12 | 10.12 | 9.93 | 73433 |
| 1721251320 | 10.17 | -0.26 | -2.49 | 10.32 | 10.32 | 10.17 | 56596 |
| 1721164920 | 10.43 | -0.03 | -0.29 | 10.455 | 10.5214 | 10.43 | 36198 |
| 1721078940 | 10.46 | -0.03 | -0.24 | 10.33 | 10.46 | 10.3215 | 61818 |
| 1720819200 | 10.485 | 0.02 | 0.24 | 10.07 | 10.85 | 10.07 | 27048 |
| 1720733280 | 10.46 | 0.26 | 2.55 | 10.33 | 10.5089 | 10.3258 | 14533 |
| 1720646880 | 10.2 | 0.25 | 2.51 | 9.99 | 10.2 | 9.99 | 56831 |
| 1720560540 | 9.95 | -0.18 | -1.82 | 10.17 | 10.17 | 9.95 | 22619 |
| 1720473600 | 10.1344 | -0.13 | -1.22 | 10.1344 | 10.1344 | 10.1344 | 101873 |
| 1720214640 | 10.26 | -0.21 | -2.01 | 10.3 | 10.3 | 10.26 | 645 |
| 1720041000 | 10.47 | 0.12 | 1.16 | 10.47 | 10.47 | 10.47 | 319 |
| 1719955740 | 10.35 | 0.06 | 0.58 | 10.36 | 10.3952 | 10.35 | 34523 |
| 1719869220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1719610020 | 10.29 | -0.03 | -0.29 | 10.34 | 10.34 | 10.26 | 79164 |
| 1719523200 | 10.32 | 0.31 | 3.11 | 10.25 | 10.32 | 10.25 | 79666 |
| 1719437280 | 10.0085 | 0 | 0.00 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1719350880 | 10.0085 | -0.04 | -0.41 | 10.0001 | 10.0085 | 10.0001 | 5831 |
| 1719264540 | 10.05 | 0.44 | 4.52 | 9.77 | 10.06 | 9.69 | 203459 |
| 1719005220 | 9.615 | -0.26 | -2.58 | 9.73 | 9.73 | 9.615 | 7725791 |
| 1718918640 | 9.8699999 | 0.06 | 0.66 | 9.8699999 | 9.8699999 | 9.8699999 | 1364 |
| 1718746140 | 9.805 | 0.09 | 0.98 | 9.8869 | 9.8869 | 9.8013999 | 24893 |
| 1718659680 | 9.71 | -0.03 | -0.31 | 9.76 | 9.78 | 9.577 | 35408 |
| 1718400300 | 9.74 | -0.04 | -0.41 | 9.8 | 9.81 | 9.69 | 3018 |
| 1718314140 | 9.78 | -0.21 | -2.10 | 9.785 | 9.785 | 9.77 | 42116 |
| 1718227740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1718141340 | 9.99 | -0.04 | -0.40 | 9.95 | 10.002 | 9.95 | 29985 |
| 1718054880 | 10.03 | 0.29 | 2.98 | 9.88 | 10.06 | 9.88 | 38577 |
| 1717795800 | 9.74 | 0.12 | 1.29 | 9.8 | 9.86 | 9.74 | 22091 |
| 1717709400 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 42909 |
| 1717622460 | 9.616 | 0.1 | 1.01 | 9.616 | 9.616 | 9.616 | 44184 |
| 1717536360 | 9.52 | -0.34 | -3.45 | 9.45 | 9.52 | 9.45 | 69826 |
| 1717450140 | 9.86 | -0.15 | -1.50 | 10.09 | 10.11 | 9.78 | 66898 |
| 1717190940 | 10.01 | 0.25 | 2.56 | 10.02 | 10.135 | 9.99 | 15616 |
| 1717104540 | 9.76 | -0.15 | -1.51 | 9.85 | 9.85 | 9.76 | 8103 |
| 1717018020 | 9.91 | -0.05 | -0.50 | 9.92 | 9.92 | 9.91 | 41261 |
| 1716931740 | 9.96 | 0.39 | 4.08 | 9.81 | 10 | 9.81 | 55359 |
| 1716585840 | 9.57 | 0.03 | 0.27 | 9.57 | 9.5901 | 9.5401 | 67000 |
| 1716499740 | 9.5445 | 0.03 | 0.36 | 9.6452 | 9.6452 | 9.5445 | 46805 |
| 1716412800 | 9.51 | -0.02 | -0.16 | 9.45 | 9.51 | 9.403446 | 91035 |
| 1716326940 | 9.525 | 0.06 | 0.69 | 9.46 | 9.53 | 9.41 | 43692 |
| 1716240180 | 9.46 | -0.06 | -0.63 | 9.46 | 9.46 | 9.46 | 350 |
| 1715981340 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.52 | 65017 |
| 1715894940 | 9.5399999 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.5399999 | 55562 |
| 1715808000 | 9.5 | 0.17 | 1.82 | 9.43 | 9.5 | 9.43 | 80990 |
| 1715722140 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 62828 |
| 1715635200 | 9.32 | -0.04 | -0.46 | 9.335 | 9.335 | 9.32 | 55600 |
| 1715376000 | 9.363 | 0.03 | 0.37 | 9.363 | 9.363 | 9.363 | 57760 |
| 1715289720 | 9.3285 | -0.14 | -1.49 | 9.35 | 9.35 | 9.2899999 | 83644 |
| 1715203740 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1715117340 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1715030940 | 9.47 | 0.21 | 2.27 | 9.5 | 9.57 | 9.46 | 43787 |
| 1714771740 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714685340 | 9.26 | 0.31 | 3.46 | 8.93 | 9.26 | 8.93 | 39756 |
| 1714598400 | 8.95 | -0.44 | -4.69 | 9 | 9.15 | 8.9126999 | 66669 |
| 1714512600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2062 |
| 1714425720 | 9.39 | -0.01 | -0.11 | 9.35 | 9.4 | 9.35 | 15566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
