We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.42384887839 | 8.47 | 8.81 | 8.47 | 494737 | 8.723338 | CS |
| 4 | -0.06 | -0.680272108844 | 8.82 | 8.913 | 7.38 | 222157 | 8.54495242 | CS |
| 12 | -0.49 | -5.2972972973 | 9.25 | 9.89 | 7.38 | 174747 | 8.85911221 | CS |
| 26 | 0.1401 | 1.62530887829 | 8.6199 | 10.1425 | 7.38 | 177485 | 8.83221674 | CS |
| 52 | 0.72 | 8.9552238806 | 8.04 | 10.85 | 7.38 | 155560 | 9.11447776 | CS |
| 156 | 0.96 | 12.3076923077 | 7.8 | 11.59 | 6.15 | 61289 | 9.04431632 | CS |
| 260 | 8.5459 | 3991.54600654 | 0.2141 | 11.59 | 0.214 | 46123 | 7.46285736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 8.76 | -0.05 | -0.57 | 8.78 | 8.78 | 8.74 | 4072 |
| 1742505960 | 8.81 | 0.04 | 0.46 | 8.7675 | 8.81 | 8.7675 | 214337 |
| 1742419200 | 8.77 | 0.04 | 0.52 | 8.65 | 8.77 | 8.61 | 165353 |
| 1742333400 | 8.725 | -0.01 | -0.06 | 8.7 | 8.73 | 8.7 | 790649 |
| 1742246400 | 8.73 | 0.19 | 2.22 | 8.7565 | 8.7597 | 8.7 | 1112358 |
| 1741987680 | 8.5399999 | 0.18 | 2.15 | 8.47 | 8.5399999 | 8.47 | 190987 |
| 1741901340 | 8.36 | -0.04 | -0.42 | 8.53 | 8.53 | 8.36 | 97243 |
| 1741814940 | 8.395 | 0.32 | 3.90 | 8.3275 | 8.45 | 8.3275 | 60021 |
| 1741728480 | 8.08 | 0.02 | 0.25 | 8.097 | 8.14 | 8.03 | 112621 |
| 1741641600 | 8.06 | 0.02 | 0.25 | 7.75 | 8.06 | 7.72 | 122680 |
| 1741386000 | 8.0399999 | 0.21 | 2.69 | 7.98 | 8.05 | 7.98 | 93459 |
| 1741300140 | 7.8295 | -0.16 | -2.01 | 7.87 | 8.058 | 7.78 | 54501 |
| 1741213440 | 7.99 | 0.29 | 3.77 | 8.09 | 8.09 | 7.77 | 160207 |
| 1741126800 | 7.7 | 0.04 | 0.52 | 7.5 | 7.71 | 7.38 | 242679 |
| 1741040760 | 7.66 | -0.5 | -6.15 | 8.1649999 | 8.2075 | 7.62 | 45605 |
| 1740781260 | 8.162 | -0.21 | -2.51 | 8.31 | 8.31 | 8.162 | 44478 |
| 1740695340 | 8.372 | 0.02 | 0.26 | 8.4530999 | 8.4530999 | 8.3699999 | 345811 |
| 1740608400 | 8.35 | -0.15 | -1.71 | 8.442 | 8.442 | 8.35 | 4489 |
| 1740522480 | 8.4949999 | -0.42 | -4.69 | 8.6 | 8.6 | 8.4 | 44717 |
| 1740435600 | 8.913 | 0.09 | 1.05 | 8.9 | 8.913 | 8.84 | 529490 |
| 1740176400 | 8.82 | -0.29 | -3.18 | 8.82 | 8.82 | 8.82 | 11451 |
| 1740090360 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1740003960 | 9.11 | 0.36 | 4.11 | 9.034 | 9.11 | 9.034 | 8408 |
| 1739917740 | 8.75 | 0.04 | 0.46 | 8.695 | 8.75 | 8.61 | 770045 |
| 1739571720 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739485320 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739398920 | 8.71 | -0.3 | -3.33 | 8.918 | 8.918 | 8.682 | 17494 |
| 1739312940 | 9.01 | 0.26 | 2.97 | 9.03 | 9.03 | 9.01 | 245058 |
| 1739226000 | 8.75 | -0.03 | -0.34 | 8.91 | 8.91 | 8.66 | 27595 |
| 1738967160 | 8.78 | -0.17 | -1.90 | 8.78 | 8.7846 | 8.59 | 608904 |
| 1738880400 | 8.95 | -0.11 | -1.21 | 8.98 | 8.98 | 8.95 | 136295 |
| 1738794480 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738708080 | 9.06 | 0.21 | 2.37 | 9 | 9.06 | 9 | 48633 |
| 1738621740 | 8.85 | -0.16 | -1.72 | 8.59 | 8.91 | 8.5775 | 42123 |
| 1738362000 | 9.005 | -0.24 | -2.54 | 9.22 | 9.22 | 9.005 | 166805 |
| 1738276080 | 9.24 | -0.06 | -0.65 | 9.24 | 9.24 | 9.24 | 20592 |
| 1738189740 | 9.3 | 0.22 | 2.42 | 9.15 | 9.3 | 9.14 | 28635 |
| 1738103280 | 9.08 | -0.19 | -2.05 | 9.09 | 9.09 | 9.06 | 70828 |
| 1738016820 | 9.27 | -0.48 | -4.95 | 9.27 | 9.28 | 9.19 | 426069 |
| 1737757620 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1737671220 | 9.753 | 0.23 | 2.47 | 9.753 | 9.753 | 9.753 | 67931 |
| 1737584640 | 9.518 | 0.04 | 0.40 | 9.518 | 9.518 | 9.518 | 322671 |
| 1737498540 | 9.48 | 0.29 | 3.16 | 9.28 | 9.53 | 9.23 | 45031 |
| 1737152880 | 9.19 | -0.07 | -0.76 | 9.235 | 9.27 | 9.16 | 248723 |
| 1737066420 | 9.26 | -0.37 | -3.84 | 9.427 | 9.428 | 9.26 | 121390 |
| 1736979720 | 9.63 | 0.19 | 2.01 | 9.68 | 9.68 | 9.597 | 308134 |
| 1736893380 | 9.44 | -0.3 | -3.10 | 9.6788 | 9.6788 | 9.375 | 92923 |
| 1736806800 | 9.742 | -0 | -0.02 | 9.75 | 9.76 | 9.742 | 9164 |
| 1736547720 | 9.744 | -0.08 | -0.77 | 9.7505 | 9.7505 | 9.68 | 34039 |
| 1736375340 | 9.82 | 0.09 | 0.92 | 9.71 | 9.83 | 9.71 | 77845 |
| 1736288940 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 153475 |
| 1736202360 | 9.74 | 0.14 | 1.49 | 9.88 | 9.89 | 9.63 | 81263 |
| 1735942980 | 9.597 | -0.08 | -0.81 | 9.597 | 9.597 | 9.597 | 112382 |
| 1735856700 | 9.675 | 0.14 | 1.46 | 9.72 | 9.72 | 9.675 | 63228 |
| 1735683960 | 9.536 | 0.08 | 0.80 | 9.49 | 9.536 | 9.49 | 44534 |
| 1735597740 | 9.46 | 0.29 | 3.16 | 9.2256 | 9.46 | 9.2256 | 31874 |
| 1735338000 | 9.17 | 0.13 | 1.46 | 9.25 | 9.25 | 9.1519999 | 36880 |
| 1735251000 | 9.038 | 0 | 0.00 | 9.038 | 9.038 | 9.038 | 0 |
| 1735078200 | 9.038 | 0.11 | 1.21 | 8.91 | 9.038 | 8.91 | 10588 |
| 1734992400 | 8.93 | 0.25 | 2.88 | 8.5056 | 8.95 | 8.5056 | 121901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
