Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NUVSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 07 2024 | 8.47 | 0.01 | 0.14% | 8.57 | 8.61 | 8.47 | 44,701 |
| Oct 04 2024 | 8.4579 | 0.08 | 0.93% | 8.45 | 8.514 | 8.39 | 210,258 |
| Oct 03 2024 | 8.38 | 0.04 | 0.48% | 8.31 | 8.435 | 8.26 | 98,323 |
| Oct 02 2024 | 8.34 | -0.04 | -0.48% | 8.5495 | 8.5495 | 8.33 | 51,745 |
| Oct 01 2024 | 8.38 | 0.18 | 2.20% | 8.31 | 8.44 | 8.30 | 36,201 |
| Sep 30 2024 | 8.20 | 0.16 | 1.99% | 8.127 | 8.25 | 8.127 | 8,019 |
| Sep 27 2024 | 8.04 | 0.09 | 1.13% | 8.07 | 8.07 | 8.03 | 361,118 |
| Sep 26 2024 | 7.9499 | -0.24 | -2.93% | 8.023 | 8.06 | 7.9499 | 84,581 |
| Sep 25 2024 | 8.19 | -0.33 | -3.87% | 8.42 | 8.42 | 8.19 | 88,382 |
| Sep 24 2024 | 8.5199 | 0.10 | 1.19% | 8.49 | 8.54 | 8.48 | 54,195 |
| Sep 23 2024 | 8.42 | -0.10 | -1.17% | 8.6199 | 8.625 | 8.40 | 164,643 |
| Sep 20 2024 | 8.52 | -0.05 | -0.55% | 8.44 | 8.52 | 8.403 | 117,054 |
| Sep 19 2024 | 8.5675 | 0.04 | 0.44% | 8.61 | 8.645 | 8.5675 | 69,017 |
| Sep 18 2024 | 8.5299 | 0.06 | 0.71% | 8.61 | 8.61 | 8.455 | 56,275 |
| Sep 17 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| Sep 16 2024 | 8.47 | -0.20 | -2.31% | 8.538 | 8.538 | 8.43 | 58,165 |
| Sep 13 2024 | 8.67 | 0.09 | 1.05% | 8.67 | 8.67 | 8.67 | 71,631 |
| Sep 12 2024 | 8.58 | 0.24 | 2.88% | 8.4075 | 8.64 | 8.4075 | 108,472 |
| Sep 11 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| Sep 10 2024 | 8.34 | -0.08 | -0.95% | 8.18 | 8.34 | 8.13 | 18,497 |
| Sep 09 2024 | 8.42 | -0.23 | -2.66% | 8.62 | 8.62 | 8.41 | 74,848 |
| Sep 06 2024 | 8.65 | -0.27 | -3.03% | 8.57 | 8.65 | 8.57 | 19,518 |
| Sep 05 2024 | 8.92 | -0.04 | -0.45% | 8.90 | 8.92 | 8.87 | 24,822 |
| Sep 04 2024 | 8.96 | -0.03 | -0.33% | 8.99 | 9.09 | 8.96 | 314,688 |
| Sep 03 2024 | 8.99 | -0.37 | -3.90% | 9.06 | 9.06 | 8.99 | 327,428 |
| Aug 30 2024 | 9.355 | -0.17 | -1.73% | 9.368 | 9.379 | 9.2976 | 47,521 |
| Aug 29 2024 | 9.52 | 0.15 | 1.61% | 9.46 | 9.52 | 9.46 | 353 |
| Aug 28 2024 | 9.369 | -0.18 | -1.91% | 9.40 | 9.45 | 9.369 | 732,732 |
| Aug 27 2024 | 9.5515 | -0.09 | -0.92% | 9.63 | 9.63 | 9.5515 | 250,692 |
| Aug 26 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
| Aug 23 2024 | 9.64 | 0.17 | 1.80% | 9.64 | 9.64 | 9.64 | 62,190 |
| Aug 22 2024 | 9.47 | -0.09 | -0.94% | 9.47 | 9.47 | 9.47 | 40,980 |
| Aug 21 2024 | 9.56 | -0.10 | -0.98% | 9.71 | 9.71 | 9.56 | 17,794 |
| Aug 20 2024 | 9.655 | -0.05 | -0.52% | 9.57 | 9.66 | 9.5528 | 40,871 |
| Aug 19 2024 | 9.705 | -0.02 | -0.15% | 9.79 | 9.8065 | 9.705 | 53,405 |
| Aug 16 2024 | 9.72 | -0.11 | -1.12% | 9.73 | 9.73 | 9.72 | 51,997 |
| Aug 15 2024 | 9.83 | 0.27 | 2.82% | 9.81 | 9.84 | 9.81 | 53,717 |
| Aug 14 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| Aug 13 2024 | 9.56 | -0.03 | -0.31% | 9.585 | 9.585 | 9.56 | 12,308 |
| Aug 12 2024 | 9.59 | 0.40 | 4.35% | 9.618 | 9.744 | 9.59 | 10,427 |
| Aug 09 2024 | 9.19 | 0.36 | 4.08% | 9.175 | 9.19 | 9.175 | 16,935 |
| Aug 08 2024 | 8.83 | -0.17 | -1.89% | 8.88 | 9.00 | 8.83 | 33,305 |
| Aug 07 2024 | 9.00 | 0.04 | 0.45% | 9.00 | 9.00 | 9.00 | 76,644 |
| Aug 06 2024 | 8.96 | 0.06 | 0.67% | 8.94 | 9.0722 | 8.94 | 355,183 |
| Aug 05 2024 | 8.90 | -0.10 | -1.11% | 8.8237 | 8.93 | 8.79 | 4,572 |
| Aug 02 2024 | 9.00 | -0.53 | -5.56% | 9.07 | 9.07 | 8.865 | 256,143 |
| Aug 01 2024 | 9.53 | -0.17 | -1.75% | 9.705 | 9.705 | 9.27 | 696,298 |
| Jul 31 2024 | 9.70 | 0.25 | 2.65% | 9.62 | 9.70 | 9.59 | 142,107 |
| Jul 30 2024 | 9.45 | 0.04 | 0.43% | 9.50 | 9.50 | 9.45 | 41,346 |
| Jul 29 2024 | 9.41 | -0.20 | -2.08% | 9.63 | 9.63 | 9.31 | 63,264 |
| Jul 26 2024 | 9.61 | 0.01 | 0.10% | 9.435 | 9.61 | 9.435 | 72,136 |
| Jul 25 2024 | 9.60 | 0.02 | 0.21% | 9.33 | 9.60 | 9.33 | 65,449 |
| Jul 24 2024 | 9.58 | -0.08 | -0.83% | 9.58 | 9.58 | 9.58 | 29,206 |
| Jul 23 2024 | 9.66 | -0.30 | -3.01% | 9.725 | 9.725 | 9.64 | 54,254 |
| Jul 22 2024 | 9.96 | 0.13 | 1.32% | 9.96 | 9.96 | 9.96 | 338 |
| Jul 19 2024 | 9.83 | -0.10 | -1.01% | 9.83 | 9.83 | 9.83 | 81,814 |
| Jul 18 2024 | 9.93 | -0.24 | -2.36% | 10.12 | 10.12 | 9.93 | 73,433 |
| Jul 17 2024 | 10.17 | -0.26 | -2.49% | 10.32 | 10.32 | 10.17 | 56,596 |
| Jul 16 2024 | 10.43 | -0.03 | -0.29% | 10.455 | 10.5214 | 10.43 | 36,198 |
| Jul 15 2024 | 10.46 | -0.03 | -0.24% | 10.33 | 10.46 | 10.3215 | 61,818 |
| Jul 12 2024 | 10.485 | 0.02 | 0.24% | 10.07 | 10.85 | 10.07 | 27,048 |
| Jul 11 2024 | 10.46 | 0.26 | 2.55% | 10.33 | 10.5089 | 10.3258 | 14,533 |
| Jul 10 2024 | 10.20 | 0.25 | 2.51% | 9.99 | 10.20 | 9.99 | 56,831 |
