Nuwellis Inc (PK) Historical Data - NUWEW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuwellis Inc (PK) (NUWEW)
Nuwellis Inc (PK) (NUWEW) Historical

Nuwellis Inc (PK) (NUWEW)

0.0026

0.0006

(30.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	0.0026	0.0006	30.00	0.0011999	0.0026	0.0011999	10100
1735856760	0.002	0	0.00	0.002	0.002	0.002	0
1735683960	0.002	-0.0013	-39.39	0.002	0.002	0.002	105000
1735597740	0.0033	0.0013	65.00	0.0025	0.0038	0.0011999	31100
1735338000	0.002	0.0012	150.00	0.002	0.002	0.002	35000
1735252140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735079340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734992940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734733740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734647340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734560940	0.0008	-0.0004	-33.34	0.0008	0.0008	0.0008	10000
1734474360	0.0011999	-0.0006	-33.33	0.0011999	0.0011999	0.0011999	59377
1734388080	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734128880	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734042480	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0011999	200096
1733955600	0.002	0	0.00	0.002	0.002	0.002	0
1733869200	0.002	0.0008001	66.68	0.0028	0.0028	0.002	105000
1733782800	0.0011999	-0.0013	-52.00	0.0011999	0.0011999	0.0011999	10000
1733523600	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	100
1733437500	0.0038	0.00175	85.37	0.0016	0.0038	0.0016	100100
1733350980	0.00205	-0.00075	-26.79	0.00205	0.0025	0.0016	22250
1733264700	0.0028	-0.001	-26.32	0.0026	0.0028	0.0026	1383
1733177400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1732918200	0.0038	0.0018	90.00	0.0038	0.0038	0.0038	100
1732746540	0.002	0	0.00	0.002	0.002	0.002	0
1732660140	0.002	0.0002	11.11	0.002	0.002	0.002	50722
1732573560	0.0018	-0.0027	-60.00	0.0045	0.0045	0.0016	44618
1732314540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732228140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732141740	0.0045	0.0017	60.71	0.0045	0.0045	0.0045	10000
1732054800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731968400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731709200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731622800	0.0028	-0.0002	-6.67	0.0028	0.0028	0.0028	12323
1731536760	0.003	-0.0005	-14.29	0.003	0.003	0.003	22222
1731450480	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	76316
1731363600	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	100
1731104400	0.0035	0	0.00	0.00255	0.0035	0.00255	117000
1731018540	0.0035	0.0001	2.94	0.0038	0.0038	0.0016	89884
1730931600	0.0034	0.0018	112.50	0.0034	0.0034	0.0034	1000
1730845680	0.0016	-0.0018	-52.94	0.0016	0.0016	0.0016	20000
1730759160	0.0034	-0.0001	-2.86	0.0035	0.0038	0.0015	596771
1730496300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730409900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323500	0.0035	-0.0004	-10.26	0.0021	0.0035	0.0011999	336082
1730237160	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730150760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729891560	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729805160	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729718760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729632360	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729545960	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729286760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729200360	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729113960	0.0039	0	0.00	0.0039	0.0039	0.0039	1423
1729027500	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1728941100	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1728681900	0.0039	0.0019	95.00	0.0039	0.0039	0.0039	180
1728595560	0.002	-0.0019	-48.72	0.002	0.002	0.002	6530
1728508800	0.0039	0.0009	30.00	0.0033	0.0039	0.0032	276851
1728422820	0.003	0	0.00	0.003	0.003	0.003	0
1728336420	0.003	0	0.00	0.003	0.003	0.003	0

Wellness and Beauty Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions