We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00115 | -1.0231316726 | 0.1124 | 0.1153 | 0.10275 | 5946 | 0.10301009 | CS |
| 4 | -0.06225 | -35.878962536 | 0.1735 | 0.1735 | 0.087 | 23291 | 0.12243241 | CS |
| 12 | 0.01125 | 11.25 | 0.1 | 0.187 | 0.0833 | 28560 | 0.13762615 | CS |
| 26 | 0.00365 | 3.39219330855 | 0.1076 | 0.216 | 0.077 | 20695 | 0.13877635 | CS |
| 52 | 0.0136 | 13.9272913466 | 0.09765 | 0.216 | 0.077 | 16096 | 0.12672873 | CS |
| 156 | -1.4275 | -92.7701056052 | 1.53875 | 2.415 | 0.077 | 91191 | 0.84119006 | CS |
| 260 | -5.03375 | -97.8377065112 | 5.145 | 7.57725 | 0.077 | 105855 | 2.22953417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.1027499 | -0.00625 | -5.73 | 0.1051 | 0.1153 | 0.1027499 | 17160 |
| 1733178180 | 0.109 | -0.0034 | -3.02 | 0.109 | 0.109 | 0.109 | 557 |
| 1732919340 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1732746540 | 0.1124 | 0.0044 | 4.07 | 0.1124 | 0.1124 | 0.1124 | 120 |
| 1732660140 | 0.108 | 0.0025 | 2.37 | 0.108 | 0.108 | 0.108 | 2680 |
| 1732573560 | 0.1055 | 0 | 0.00 | 0.11 | 0.11 | 0.1055 | 14200 |
| 1732314000 | 0.1055 | -0.00035 | -0.33 | 0.11 | 0.11 | 0.1055 | 5000 |
| 1732228140 | 0.10585 | 0 | 0.00 | 0.10585 | 0.10585 | 0.10585 | 0 |
| 1732141740 | 0.10585 | -0.01615 | -13.24 | 0.12 | 0.12 | 0.0869999 | 132965 |
| 1732055040 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731968640 | 0.122 | -0.013 | -9.63 | 0.126 | 0.126 | 0.122 | 15300 |
| 1731709260 | 0.135 | -0.00505 | -3.61 | 0.135 | 0.1427499 | 0.135 | 17569 |
| 1731623160 | 0.14005 | 0 | 0.00 | 0.14005 | 0.14005 | 0.14005 | 0 |
| 1731536760 | 0.14005 | -0.01545 | -9.94 | 0.1497 | 0.1497 | 0.132 | 84149 |
| 1731450480 | 0.1555 | 0.0049 | 3.25 | 0.135 | 0.1555 | 0.135 | 8100 |
| 1731363600 | 0.1506 | 0 | 0.00 | 0.1506 | 0.1506 | 0.1506 | 0 |
| 1731104400 | 0.1506 | -0.0104 | -6.46 | 0.135 | 0.1506 | 0.135 | 10100 |
| 1731018540 | 0.161 | 0.002 | 1.26 | 0.161 | 0.161 | 0.161 | 800 |
| 1730931600 | 0.159 | -0.00075 | -0.47 | 0.1734999 | 0.1734999 | 0.1534 | 17371 |
| 1730845680 | 0.15975 | -0.00025 | -0.16 | 0.1605 | 0.1605 | 0.159 | 10816 |
| 1730759160 | 0.16 | -0.0135 | -7.78 | 0.1778 | 0.185 | 0.16 | 66249 |
| 1730496420 | 0.1734999 | 0.0019999 | 1.17 | 0.1734999 | 0.1734999 | 0.1734999 | 10000 |
| 1730409900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1730323500 | 0.1715 | 0.0072 | 4.38 | 0.16 | 0.1759 | 0.16 | 156031 |
| 1730237280 | 0.1643 | 0.0003 | 0.18 | 0.16 | 0.1643 | 0.16 | 1260 |
| 1730150880 | 0.164 | 0.004 | 2.50 | 0.166 | 0.17 | 0.164 | 29987 |
| 1729891500 | 0.16 | -0.002 | -1.23 | 0.157 | 0.16 | 0.157 | 15826 |
| 1729805160 | 0.162 | 0.0261 | 19.21 | 0.1685 | 0.1685 | 0.15 | 45344 |
| 1729718940 | 0.1359 | -0.0282 | -17.18 | 0.164 | 0.164 | 0.1359 | 3667 |
| 1729632300 | 0.1641 | 0.0141 | 9.40 | 0.187 | 0.187 | 0.15 | 27570 |
| 1729545600 | 0.15 | -0.008 | -5.06 | 0.17 | 0.17 | 0.15 | 67700 |
| 1729286400 | 0.158 | 0.038 | 31.67 | 0.132 | 0.158 | 0.1136 | 57945 |
| 1729200000 | 0.12 | -0.005 | -4.00 | 0.1058 | 0.12 | 0.1058 | 25000 |
| 1729113960 | 0.125 | 0.0066 | 5.57 | 0.125 | 0.125 | 0.125 | 1500 |
| 1729027500 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1728941100 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1728681900 | 0.1184 | 0 | 0.00 | 0.1 | 0.1184 | 0.1 | 60440 |
| 1728595380 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1728508980 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1728422580 | 0.1184 | -0.0116 | -8.92 | 0.116 | 0.1184 | 0.116 | 1568 |
| 1728336000 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 5769 |
| 1728077220 | 0.11 | -0.01 | -8.33 | 0.1155 | 0.1165 | 0.11 | 101412 |
| 1727990760 | 0.12 | 0.0072 | 6.38 | 0.13 | 0.13 | 0.1158 | 15100 |
| 1727904000 | 0.1128 | 5.0E-5 | 0.04 | 0.1128 | 0.1128 | 0.1128 | 200 |
| 1727817780 | 0.11275 | 0 | 0.00 | 0.11275 | 0.11275 | 0.11275 | 0 |
| 1727731380 | 0.11275 | -0.00725 | -6.04 | 0.11275 | 0.11275 | 0.11275 | 1260 |
| 1727472600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.109 | 50041 |
| 1727299200 | 0.12 | 0.0056 | 4.90 | 0.11 | 0.12 | 0.11 | 62052 |
| 1727212800 | 0.1144 | -0.0056 | -4.67 | 0.13 | 0.13 | 0.1144 | 20000 |
| 1727126940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 700 |
| 1726867620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781220 | 0.12 | 0.0367 | 44.06 | 0.112 | 0.12 | 0.112 | 6000 |
| 1726694640 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1726608240 | 0.0833 | 0.0043 | 5.44 | 0.1 | 0.1 | 0.0833 | 1450 |
| 1726521900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726262700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726176300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726089900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726003500 | 0.079 | -0.037 | -31.90 | 0.079 | 0.079 | 0.079 | 400 |
| 1725892200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725633000 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725546600 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725460200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
