We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0119 | 8.65454545455 | 0.1375 | 0.1494 | 0.125 | 21260 | 0.14055316 | CS |
| 12 | -0.0106 | -6.625 | 0.16 | 0.185 | 0.087 | 27035 | 0.13881045 | CS |
| 26 | 0.0345 | 30.0261096606 | 0.1149 | 0.216 | 0.077 | 22365 | 0.13469065 | CS |
| 52 | 0.049 | 48.8047808765 | 0.1004 | 0.216 | 0.077 | 16944 | 0.13274842 | CS |
| 156 | -1.6831 | -91.8472032742 | 1.8325 | 2 | 0.077 | 82936 | 0.68665596 | CS |
| 260 | -6.8506 | -97.8657142857 | 7 | 7.125 | 0.077 | 104633 | 2.12670726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1737498540 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1737152940 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1737066540 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736980140 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736893740 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736807340 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736548140 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736375340 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1736288940 | 0.1494 | 0.0069001 | 4.84 | 0.1394 | 0.1494 | 0.1394 | 39901 |
| 1736202360 | 0.1424999 | 0.0174999 | 14.00 | 0.133 | 0.1424999 | 0.133 | 20262 |
| 1735943100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735856700 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 9040 |
| 1735683960 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1923 |
| 1735597740 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 15000 |
| 1735338000 | 0.14 | 0.0067 | 5.03 | 0.14 | 0.14 | 0.14 | 55504 |
| 1735252020 | 0.1333 | 0.0065 | 5.13 | 0.1375 | 0.1375 | 0.1333 | 7192 |
| 1735078200 | 0.1268 | -0.0122 | -8.78 | 0.1268 | 0.1268 | 0.1268 | 16000 |
| 1734992400 | 0.139 | 0.0006 | 0.43 | 0.1282 | 0.1447 | 0.1282 | 25476 |
| 1734733200 | 0.1384 | 0.0185 | 15.43 | 0.1198 | 0.1384 | 0.1198 | 23569 |
| 1734646800 | 0.1199 | -0.0101 | -7.77 | 0.1288999 | 0.1288999 | 0.1199 | 5174 |
| 1734560940 | 0.13 | -0.01248 | -8.76 | 0.1319799 | 0.1319799 | 0.13 | 11038 |
| 1734474360 | 0.14248 | -0.00197 | -1.36 | 0.14 | 0.14248 | 0.14 | 10140 |
| 1734388140 | 0.14445 | -0.0006 | -0.41 | 0.1454 | 0.1454 | 0.138 | 25462 |
| 1734128700 | 0.14505 | 0 | 0.00 | 0.14505 | 0.14505 | 0.14505 | 0 |
| 1734042300 | 0.14505 | 0 | 0.00 | 0.14505 | 0.14505 | 0.14505 | 0 |
| 1733955900 | 0.14505 | 0.00505 | 3.61 | 0.14 | 0.14505 | 0.14 | 10200 |
| 1733869200 | 0.14 | 0.02 | 16.67 | 0.135 | 0.1435 | 0.13 | 83900 |
| 1733782800 | 0.12 | 0.0074 | 6.57 | 0.11 | 0.12 | 0.11 | 86150 |
| 1733523600 | 0.1126 | 0.005725 | 5.36 | 0.1126 | 0.1126 | 0.1126 | 7080 |
| 1733437500 | 0.106875 | -0.004375 | -3.93 | 0.106875 | 0.106875 | 0.106875 | 155 |
| 1733350980 | 0.11125 | 0.0085001 | 8.27 | 0.11125 | 0.11125 | 0.11125 | 5000 |
| 1733264700 | 0.1027499 | -0.00625 | -5.73 | 0.1051 | 0.1153 | 0.1027499 | 17160 |
| 1733178180 | 0.109 | -0.0034 | -3.02 | 0.109 | 0.109 | 0.109 | 557 |
| 1732919340 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1732746540 | 0.1124 | 0.0044 | 4.07 | 0.1124 | 0.1124 | 0.1124 | 120 |
| 1732660140 | 0.108 | 0.0025 | 2.37 | 0.108 | 0.108 | 0.108 | 2680 |
| 1732573560 | 0.1055 | 0 | 0.00 | 0.11 | 0.11 | 0.1055 | 14200 |
| 1732314000 | 0.1055 | -0.00035 | -0.33 | 0.11 | 0.11 | 0.1055 | 5000 |
| 1732228140 | 0.10585 | 0 | 0.00 | 0.10585 | 0.10585 | 0.10585 | 0 |
| 1732141740 | 0.10585 | -0.01615 | -13.24 | 0.12 | 0.12 | 0.0869999 | 132965 |
| 1732055040 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731968640 | 0.122 | -0.013 | -9.63 | 0.126 | 0.126 | 0.122 | 15300 |
| 1731709260 | 0.135 | -0.00505 | -3.61 | 0.135 | 0.1427499 | 0.135 | 17569 |
| 1731623160 | 0.14005 | 0 | 0.00 | 0.14005 | 0.14005 | 0.14005 | 0 |
| 1731536760 | 0.14005 | -0.01545 | -9.94 | 0.1497 | 0.1497 | 0.132 | 84149 |
| 1731450480 | 0.1555 | 0.0049 | 3.25 | 0.135 | 0.1555 | 0.135 | 8100 |
| 1731363600 | 0.1506 | 0 | 0.00 | 0.1506 | 0.1506 | 0.1506 | 0 |
| 1731104400 | 0.1506 | -0.0104 | -6.46 | 0.135 | 0.1506 | 0.135 | 10100 |
| 1731018540 | 0.161 | 0.002 | 1.26 | 0.161 | 0.161 | 0.161 | 800 |
| 1730931600 | 0.159 | -0.00075 | -0.47 | 0.1734999 | 0.1734999 | 0.1534 | 17371 |
| 1730845680 | 0.15975 | -0.00025 | -0.16 | 0.1605 | 0.1605 | 0.159 | 10816 |
| 1730759160 | 0.16 | -0.0135 | -7.78 | 0.1778 | 0.185 | 0.16 | 66249 |
| 1730496420 | 0.1734999 | 0.0019999 | 1.17 | 0.1734999 | 0.1734999 | 0.1734999 | 10000 |
| 1730409900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1730323500 | 0.1715 | 0.0072 | 4.38 | 0.16 | 0.1759 | 0.16 | 156031 |
| 1730237280 | 0.1643 | 0.0003 | 0.18 | 0.16 | 0.1643 | 0.16 | 1260 |
| 1730150880 | 0.164 | 0.004 | 2.50 | 0.166 | 0.17 | 0.164 | 29987 |
| 1729891500 | 0.16 | -0.002 | -1.23 | 0.157 | 0.16 | 0.157 | 15826 |
| 1729805160 | 0.162 | 0.0261 | 19.21 | 0.1685 | 0.1685 | 0.15 | 45344 |
| 1729718940 | 0.1359 | -0.0282 | -17.18 | 0.164 | 0.164 | 0.1359 | 3667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
