We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -3.66774541532 | 0.0927 | 0.098 | 0.0799 | 45218 | 0.08516392 | CS |
| 4 | 0.0018 | 2.05714285714 | 0.0875 | 0.101 | 0.0701 | 92917 | 0.08832717 | CS |
| 12 | -0.01675 | -15.7944365865 | 0.10605 | 0.117 | 0.0701 | 82699 | 0.09206137 | CS |
| 26 | -0.03095 | -25.738045738 | 0.12025 | 0.14 | 0.0701 | 103207 | 0.10868816 | CS |
| 52 | -0.1353 | -60.2404274265 | 0.2246 | 0.2357 | 0.0701 | 115020 | 0.13629553 | CS |
| 156 | -0.2757 | -75.5342465753 | 0.365 | 0.75 | 0.0701 | 87795 | 0.14726036 | CS |
| 260 | -0.2757 | -75.5342465753 | 0.365 | 0.75 | 0.0701 | 87795 | 0.14726036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.0893 | 0.0044 | 5.18 | 0.08735 | 0.0919 | 0.0859999 | 16001 |
| 1724362140 | 0.0849 | 0.00185 | 2.23 | 0.08 | 0.098 | 0.08 | 12200 |
| 1724275380 | 0.08305 | 0.0006 | 0.73 | 0.085 | 0.0888 | 0.08305 | 12127 |
| 1724188800 | 0.08245 | -0.006 | -6.78 | 0.0884 | 0.0884 | 0.0799 | 118274 |
| 1724102880 | 0.08845 | -0.00355 | -3.86 | 0.098 | 0.098 | 0.088 | 62224 |
| 1723843740 | 0.092 | -0.008 | -8.00 | 0.0927 | 0.09485 | 0.0898 | 21265 |
| 1723756860 | 0.1 | 0.007 | 7.53 | 0.087537 | 0.1 | 0.087537 | 53147 |
| 1723670820 | 0.093 | 0.00255 | 2.82 | 0.0869999 | 0.093 | 0.0869999 | 28651 |
| 1723584360 | 0.09045 | 0.0034501 | 3.97 | 0.08925 | 0.09045 | 0.08925 | 64794 |
| 1723497900 | 0.0869999 | -0.0001 | -0.11 | 0.08835 | 0.092 | 0.0869999 | 152810 |
| 1723238400 | 0.0871 | -0.0074 | -7.83 | 0.0945 | 0.095 | 0.0871 | 22800 |
| 1723152000 | 0.0945 | 0.01164 | 14.05 | 0.084 | 0.0945 | 0.084 | 111124 |
| 1723065720 | 0.08286 | 0.00496 | 6.37 | 0.0701 | 0.0927999 | 0.0701 | 144555 |
| 1722979800 | 0.0779 | -0.0121 | -13.44 | 0.0779 | 0.08295 | 0.0775499 | 15975 |
| 1722893340 | 0.09 | 0.01082 | 13.67 | 0.0745 | 0.09 | 0.072 | 19852 |
| 1722634140 | 0.07918 | -0.01057 | -11.78 | 0.0746 | 0.085 | 0.0746 | 216673 |
| 1722547620 | 0.08975 | 0.00155 | 1.76 | 0.0873879 | 0.097 | 0.0869999 | 47086 |
| 1722461340 | 0.0882 | -0.0018 | -2.00 | 0.101 | 0.101 | 0.0869999 | 15085 |
| 1722374820 | 0.09 | -0.00355 | -3.79 | 0.0801 | 0.0955 | 0.08 | 299888 |
| 1722288180 | 0.09355 | 0.00175 | 1.91 | 0.095 | 0.1 | 0.091 | 102701 |
| 1722029100 | 0.0918 | 0.0059 | 6.87 | 0.0875 | 0.097 | 0.0861 | 337102 |
| 1721942400 | 0.0859 | -0.0036 | -4.02 | 0.09835 | 0.09835 | 0.0781 | 417299 |
| 1721856480 | 0.0895 | -0.0005 | -0.56 | 0.0885 | 0.09205 | 0.0805 | 45304 |
| 1721770140 | 0.09 | -0.004 | -4.26 | 0.097 | 0.097 | 0.08475 | 419920 |
| 1721683740 | 0.094 | -0.001 | -1.05 | 0.09355 | 0.099 | 0.089 | 32960 |
| 1721424180 | 0.095 | -0.0009 | -0.94 | 0.094825 | 0.1024999 | 0.0931 | 115281 |
| 1721337960 | 0.0959 | -0.0068 | -6.62 | 0.09605 | 0.09605 | 0.0959 | 2581 |
| 1721251320 | 0.1027 | 0.00955 | 10.25 | 0.1 | 0.1037 | 0.09495 | 51508 |
| 1721164920 | 0.09315 | -0.00635 | -6.38 | 0.09775 | 0.1045 | 0.091 | 89325 |
| 1721078940 | 0.0995 | 0.00125 | 1.27 | 0.1047 | 0.1047 | 0.0965 | 39080 |
| 1720819200 | 0.09825 | 0.00075 | 0.77 | 0.113 | 0.113 | 0.09825 | 18707 |
| 1720733280 | 0.0975 | 0.0011 | 1.14 | 0.0975 | 0.1018 | 0.0975 | 36381 |
| 1720646880 | 0.0964 | 0.0044 | 4.78 | 0.09425 | 0.0964 | 0.091 | 45038 |
| 1720560540 | 0.092 | -0.0035 | -3.66 | 0.096 | 0.0994 | 0.092 | 31520 |
| 1720473600 | 0.0955 | 0.00093 | 0.98 | 0.09384 | 0.1 | 0.09384 | 9768 |
| 1720214640 | 0.09457 | 0.00057 | 0.61 | 0.1 | 0.1 | 0.09 | 47239 |
| 1720041000 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 15265 |
| 1719955740 | 0.097 | -0.00049 | -0.50 | 0.0945 | 0.1 | 0.0891 | 52371 |
| 1719868980 | 0.0974899 | 0.0020899 | 2.19 | 0.1 | 0.1 | 0.089 | 70956 |
| 1719610020 | 0.0954 | 0.0022 | 2.36 | 0.1 | 0.1 | 0.09035 | 43713 |
| 1719523200 | 0.0932 | -0.00305 | -3.17 | 0.095 | 0.0954 | 0.09045 | 136262 |
| 1719437040 | 0.09625 | -0.00095 | -0.98 | 0.1 | 0.1 | 0.0914 | 51630 |
| 1719350880 | 0.0972 | -0.0003 | -0.31 | 0.096 | 0.103 | 0.096 | 19350 |
| 1719264540 | 0.0975 | 0.002579 | 2.72 | 0.0948 | 0.1008 | 0.0948 | 29711 |
| 1719005220 | 0.094921 | -0.003629 | -3.68 | 0.09125 | 0.103 | 0.09 | 181173 |
| 1718918640 | 0.09855 | -0.00395 | -3.85 | 0.089 | 0.1028 | 0.089 | 192667 |
| 1718746140 | 0.1024999 | 0.0001999 | 0.20 | 0.100956 | 0.105 | 0.0999 | 26926 |
| 1718659680 | 0.1023 | 0.00535 | 5.52 | 0.0946 | 0.1065 | 0.0946 | 47489 |
| 1718400300 | 0.09695 | -0.00705 | -6.78 | 0.1008 | 0.109 | 0.09342 | 28809 |
| 1718314140 | 0.104 | -0.0013 | -1.23 | 0.1093 | 0.1093 | 0.104 | 5549 |
| 1718227380 | 0.1053 | 0.0105 | 11.08 | 0.101 | 0.1093 | 0.0915 | 43213 |
| 1718141340 | 0.0948 | 0.0033 | 3.61 | 0.0985 | 0.0985 | 0.094075 | 31527 |
| 1718054880 | 0.0915 | -0.0085 | -8.50 | 0.0972 | 0.0984 | 0.0914 | 135377 |
| 1717795800 | 0.1 | 0.0004001 | 0.40 | 0.0859999 | 0.1075 | 0.0859999 | 37119 |
| 1717709400 | 0.0995999 | 0.0015999 | 1.63 | 0.101205 | 0.101205 | 0.0967 | 16588 |
| 1717622460 | 0.098 | -0.0021 | -2.10 | 0.106 | 0.106 | 0.098 | 68959 |
| 1717536360 | 0.1001 | -0.0029 | -2.82 | 0.1022 | 0.1033 | 0.099 | 128709 |
| 1717450140 | 0.103 | 0.0010001 | 0.98 | 0.117 | 0.117 | 0.099 | 125240 |
| 1717190940 | 0.1019999 | -0.00015 | -0.15 | 0.10605 | 0.107 | 0.099 | 47675 |
| 1717104540 | 0.10215 | 0.00215 | 2.15 | 0.105 | 0.11 | 0.0952 | 165911 |
| 1717018020 | 0.1 | -0.011 | -9.91 | 0.1119 | 0.114 | 0.1 | 103279 |
| 1716931740 | 0.111 | -0.0038 | -3.31 | 0.11232 | 0.1144 | 0.1101 | 12377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
