ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nevada Lithium Resources Inc (QB)

Nevada Lithium Resources Inc (QB) (NVLHF)

0.1266
-0.0134
(-9.57%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0129-9.247311827960.13950.1480.1162897930.13843158CS
4-0.058-31.41928494040.18460.18570.1162851460.15180233CS
12-0.0127-9.117013639630.13930.20890.10781306950.16145919CS
260.041148.07017543860.08550.20890.060351431130.13126169CS
520.024223.63281250.10240.20890.060351211600.12197979CS
156-0.07075-35.85001266780.197350.39930.060351024610.14174356CS
260-0.2384-65.31506849320.3650.750.06035961330.14351578CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407812600.1266-0.0134-9.570.13860.13860.1162136285
17406953400.14-0.00425-2.950.13980.1450.1398160763
17406084000.144250.00780015.720.14299990.144250.1347335
17405224800.13644990.00089990.660.13672690.14290.1319193
17404356000.13555-0.00745-5.210.1350.1480.135201642
17401764000.1429999-0.0076-5.050.13950.1470.130120033
17400904800.15060.0145810.720.149650.15060.1408517431
17400039600.13602-0.01103-7.500.14099990.143130.13459074
17399177400.1470499-0.01215-7.630.1610.1640.135196343
17395720200.15920.018200112.910.15640.170.1498540465
17394853200.1409999-0.019-11.880.150.150.1343120820
17393989200.16-0.0066-3.960.16070.16360.1459552407
17393129400.16660.00060.360.1750.17770.163373500
17392260000.166-0.00599-3.480.1680.17960.16630346
17389671600.171990.001290.760.1760.18570.1646827546
17388804000.17070.00623.770.170.180.167356556
17387940000.1645-0.0129-7.270.1750.1750.158417563
17387080800.17740.017410.880.170.17740.168348295
17386217400.16-0.01552-8.840.17510.180.151405862
17383620000.17552-0.00248-1.390.18459990.18459990.1755222593
17382760800.1780.00382.180.170.18459990.179098
17381897400.1742-0.0101-5.480.160.1890.1636055
17381032800.1843-0.0057-3.000.19130.19130.17313641967
17380168200.19-0.0011-0.580.20.20.174816374
17377574400.19110.01116.170.17790.1960.177423519
17376712200.180.0052.860.16940.190.169466524
17375846400.175-0.0052-2.890.20630.20630.17133742
17374985400.1802-0.0105-5.510.201450.20630.1631395206
17371528800.19070.00774.210.18580.19880.18561108324
17370664200.183-0.0095-4.940.19510.19510.1772123535
17369797200.19250.015588.810.1880.19520.18290553765
17368933800.17692-0.00048-0.270.1850.18920.17615240071
17368068000.1774-0.0003-0.170.1807080.1807080.1702115979
17365477200.1777-0.0077-4.150.1790.18590.17134700
17363753400.1854-0.0044-2.320.19750.19750.1793566184
17362889400.1898-0.0002-0.110.19370.20890.1898407158
17362023600.190.00472.540.18520.1950.1844107489
17359429800.1853-0.0047-2.470.1880.1880.179799914896
17358567000.190.01096.090.18029990.190.171999992807
17356839600.1791-0.0109-5.740.19110.19110.1737118236
17355977400.190.00231.230.186450.190.163166053
17353380000.18770.017710.410.1770.19590.1579313243
17352520200.170.00150.890.17299990.1930.16535688381
17350782000.16850.001150.690.16960.17299990.164241210
17349924000.167350.017511.680.15170.17299990.151734312
17347332000.149850.002851.940.1450.1550.145148014
17346468000.1470.0128.890.14950.15920.1396443411
17345609400.135-0.0084-5.860.14950.14950.134567249
17344743600.14340.0136510.520.11880.1440.1188230943
17343881400.129750.009758.130.12240.13860.12329267
17341289400.12-0.005226-4.170.1390.1390.1078366100
17340424800.125226-0.003774-2.930.12550.1290.114194241
17339559000.129-0.006-4.440.14170.14170.12928392
17338692000.135-0.0032-2.320.150.150.1339615662
17337828000.13820.00715.420.1250.1510.12595132
17335236000.13110.00070010.540.13930.13930.13085103207
17334375000.1303999-0.0105-7.450.1520.1520.1251116924
17333509800.14090.00090.640.1250.14720.125172029
17332647000.140.00755.660.140.140.125132031
17331781800.13250.00272.080.130.14099990.13577321