We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.052 | 34.6666666667 | 0.15 | 0.202 | 0.15 | 394 | 0.16771429 | CS |
| 12 | 0.1633 | 421.963824289 | 0.0387 | 0.202 | 0.0387 | 3855 | 0.04781625 | CS |
| 26 | 0.052 | 34.6666666667 | 0.15 | 0.202 | 0.0387 | 3020 | 0.04822779 | CS |
| 52 | 0.002 | 1 | 0.2 | 0.25 | 0.0387 | 2668 | 0.08288862 | CS |
| 156 | -0.098 | -32.6666666667 | 0.3 | 0.8856 | 0.01 | 4239 | 0.21054033 | CS |
| 260 | -0.098 | -32.6666666667 | 0.3 | 0.8856 | 0.01 | 4239 | 0.21054033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721424000 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721337600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721251200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721164800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721078400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720819200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720732800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720646400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720560000 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720473600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 200 |
| 1720214580 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720041780 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1719955380 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1719868980 | 0.202 | 0.052 | 34.67 | 0.202 | 0.202 | 0.202 | 203 |
| 1719609840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719523440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719437040 | 0.15 | 0.0356 | 31.12 | 0.15 | 0.15 | 0.15 | 780 |
| 1719350640 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1719264240 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1719005040 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1718918640 | 0.1144 | -0.0356 | -23.73 | 0.1144 | 0.1144 | 0.1144 | 300 |
| 1718746200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718659800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104540 | 0.15 | 0.1107 | 281.68 | 0.15 | 0.15 | 0.15 | 300 |
| 1717018140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716931740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716586140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716499740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716413340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716326940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716240540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715981340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715894940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715808540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715722140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715635740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715376540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715290140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715203740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715117340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715030940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1714771740 | 0.0393 | -0.0182 | -31.65 | 0.0387 | 0.0393 | 0.0387 | 25000 |
| 1714685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714512600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714397400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714138200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714051800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713965400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713879000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
