We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 31000 | 0.18 | CS |
| 4 | -0.0145 | -7.45501285347 | 0.1945 | 0.1945 | 0.1686 | 37951 | 0.18160835 | CS |
| 12 | -0.044 | -19.6428571429 | 0.224 | 0.34 | 0.1654 | 18252 | 0.19339008 | CS |
| 26 | -0.0147 | -7.5500770416 | 0.1947 | 0.34 | 0.16 | 21227 | 0.20005876 | CS |
| 52 | 0.06875 | 61.797752809 | 0.11125 | 0.34 | 0.0609 | 21393 | 0.17906065 | CS |
| 156 | -0.344 | -65.6488549618 | 0.524 | 0.745 | 0.0609 | 18275 | 0.25263727 | CS |
| 260 | -0.021 | -10.447761194 | 0.201 | 0.81 | 0.0609 | 16770 | 0.31083239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726262940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726176540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726090140 | 0.18 | 0.0114 | 6.76 | 0.18 | 0.18 | 0.18 | 31000 |
| 1726003560 | 0.1686 | 0 | 0.00 | 0.1686 | 0.1686 | 0.1686 | 0 |
| 1725917160 | 0.1686 | -0.0034 | -1.98 | 0.1686 | 0.1686 | 0.1686 | 4000 |
| 1725657840 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1725571440 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1725485040 | 0.1719999 | 0.0021999 | 1.30 | 0.18 | 0.18 | 0.1719999 | 70305 |
| 1725398880 | 0.1698 | -0.0202 | -10.63 | 0.1878 | 0.1878 | 0.1698 | 10900 |
| 1725053340 | 0.19 | 0.0197 | 11.57 | 0.19 | 0.19 | 0.19 | 110000 |
| 1724966580 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724880180 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724793780 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724707380 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724448180 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724361780 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724275380 | 0.1703 | 0 | 0.00 | 0.1945 | 0.1945 | 0.1703 | 1500 |
| 1724189280 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1724102880 | 0.1703 | -0.0397 | -18.90 | 0.2001 | 0.2001 | 0.1703 | 24000 |
| 1723843260 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1723756860 | 0.21 | 0.0024 | 1.16 | 0.21 | 0.21 | 0.21 | 15000 |
| 1723670400 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1723584000 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1723497600 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1723238400 | 0.2076 | -0.0067 | -3.13 | 0.2106 | 0.2106 | 0.2076 | 17000 |
| 1723152000 | 0.2143 | 0.0243 | 12.79 | 0.2143 | 0.2513 | 0.2142 | 32300 |
| 1723066200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722979800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722893340 | 0.19 | -0.011 | -5.47 | 0.19 | 0.2391 | 0.19 | 7200 |
| 1722634020 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1722547620 | 0.201 | -0.0258 | -11.38 | 0.201 | 0.201 | 0.201 | 1000 |
| 1722461340 | 0.2268 | 0.0087 | 3.99 | 0.199 | 0.2268 | 0.199 | 12650 |
| 1722374820 | 0.2181 | 0.0141001 | 6.91 | 0.2003 | 0.2181 | 0.198 | 4700 |
| 1722288540 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1722029340 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1721942940 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1721856540 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1721770140 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1721683740 | 0.2039999 | -0.0013 | -0.63 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1721424360 | 0.2053 | 0 | 0.00 | 0.2053 | 0.2053 | 0.2053 | 0 |
| 1721337960 | 0.2053 | 0.0253 | 14.06 | 0.2053 | 0.2053 | 0.2053 | 10000 |
| 1721251200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721164800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721078400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720819200 | 0.18 | -0.026 | -12.62 | 0.206 | 0.206 | 0.18 | 20000 |
| 1720733340 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720646940 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720560540 | 0.206 | -0.004 | -1.90 | 0.206 | 0.206 | 0.206 | 7500 |
| 1720473600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 10005 |
| 1720214640 | 0.2 | -0.0062 | -3.01 | 0.2 | 0.2 | 0.2 | 200 |
| 1720041000 | 0.2062 | -0.0098 | -4.54 | 0.2062 | 0.2062 | 0.2062 | 3200 |
| 1719955740 | 0.216 | -0.0367 | -14.52 | 0.1654 | 0.216 | 0.1654 | 13900 |
| 1719868980 | 0.2527 | 0.0327 | 14.86 | 0.34 | 0.34 | 0.2527 | 9700 |
| 1719609600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719523200 | 0.22 | -0.0479 | -17.88 | 0.224 | 0.224 | 0.22 | 16980 |
| 1719437220 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719350820 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719264420 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719005220 | 0.2679 | 0.0471 | 21.33 | 0.2679 | 0.2679 | 0.2679 | 2500 |
| 1718890200 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718717400 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718631000 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
