We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.641 | 0.641 | 0.641 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.641 | 0.641 | 0.641 | 0 | 0 | CS |
| 12 | 0.014 | 2.23285486443 | 0.627 | 0.641 | 0.627 | 167 | 0.6326 | CS |
| 26 | -0.31599 | -33.0191538052 | 0.95699 | 0.95699 | 0.566 | 385 | 0.68492886 | CS |
| 52 | 0.141 | 28.2 | 0.5 | 1.25 | 0.5 | 562 | 0.83782971 | CS |
| 156 | -2.479 | -79.4551282051 | 3.12 | 3.12 | 0.499 | 1069 | 0.84215105 | CS |
| 260 | -1.559 | -70.8636363636 | 2.2 | 16 | 0.499 | 2930 | 4.95948396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1742506200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1742419800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1742333400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1742250000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741990800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741904400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741818000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741731600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741645200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741386000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741299600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741213200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741126800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1741040400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740781200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740694800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740608400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740522000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740435600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740176400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740090000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1740003600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739917200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739571600 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739485200 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739398800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739312400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1739226000 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1738966800 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1738880400 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1738794000 | 0.641 | 0.014 | 2.23 | 0.641 | 0.641 | 0.641 | 200 |
| 1738707600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738621200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738362000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738275600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738189200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738102800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738016400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737757200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737670800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737584400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737498000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737152400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737066000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736979600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736893200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736806800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736547600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736374800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736288400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736202000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735942800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735856400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735683600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735597200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735338000 | 0.627 | 0.016 | 2.62 | 0.627 | 0.627 | 0.627 | 300 |
| 1735252020 | 0.611 | -0.0057 | -0.92 | 0.611 | 0.611 | 0.611 | 634 |
| 1735078800 | 0.6167 | 0 | 0.00 | 0.6167 | 0.6167 | 0.6167 | 0 |
| 1734992400 | 0.6167 | -0.0013 | -0.21 | 0.6167 | 0.6167 | 0.6167 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
