Novacyt Clamart (PK) Historical Data - NVYTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Novacyt Clamart (PK) (NVYTF)
Novacyt Clamart (PK) (NVYTF) Historical

Novacyt Clamart (PK) (NVYTF)

0.627

0.00

(0.00%)

Closed January 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.077	-10.9375	0.704	0.704	0.611	307	0.62830723	CS
12	-0.123	-16.4	0.75	0.75	0.566	418	0.67054422	CS
26	0.0896	16.672869371	0.5374	1.25	0.5374	735	0.85621627	CS
52	0.087	16.1111111111	0.54	1.25	0.5	721	0.78095636	CS
156	-3.023	-82.8219178082	3.65	3.65	0.499	1055	1.060909	CS
260	-0.0325	-4.9279757392	0.6595	16	0.499	3920	3.94358966	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736288400	0.627	0	0.00	0.627	0.627	0.627	0
1736202000	0.627	0	0.00	0.627	0.627	0.627	0
1735942800	0.627	0	0.00	0.627	0.627	0.627	0
1735856400	0.627	0	0.00	0.627	0.627	0.627	0
1735683600	0.627	0	0.00	0.627	0.627	0.627	0
1735597200	0.627	0	0.00	0.627	0.627	0.627	0
1735338000	0.627	0.016	2.62	0.627	0.627	0.627	300
1735252020	0.611	-0.0057	-0.92	0.611	0.611	0.611	634
1735078800	0.6167	0	0.00	0.6167	0.6167	0.6167	0
1734992400	0.6167	-0.0013	-0.21	0.6167	0.6167	0.6167	100
1734733200	0.618	-0.0193	-3.03	0.618	0.618	0.618	400
1734647340	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734560940	0.6373	-0.0667	-9.47	0.6373	0.6373	0.6373	210
1734474480	0.704	0	0.00	0.704	0.704	0.704	0
1734388080	0.704	0	0.00	0.704	0.704	0.704	0
1734128880	0.704	0	0.00	0.704	0.704	0.704	0
1734042480	0.704	0.1380001	24.38	0.704	0.704	0.704	195
1733955900	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733869500	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733783100	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733523900	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733437500	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733351100	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733264700	0.5659999	-0.018	-3.08	0.5659999	0.5659999	0.5659999	200
1733178000	0.584	0	0.00	0.584	0.584	0.584	0
1732918800	0.584	0	0.00	0.584	0.584	0.584	0
1732746000	0.584	0	0.00	0.584	0.584	0.584	0
1732659600	0.584	0	0.00	0.584	0.584	0.584	0
1732573200	0.584	0	0.00	0.584	0.584	0.584	0
1732314000	0.584	-0.076	-11.52	0.584	0.584	0.584	300
1732227600	0.66	0	0.00	0.66	0.66	0.66	0
1732141200	0.66	0	0.00	0.66	0.66	0.66	0
1732054800	0.66	0	0.00	0.66	0.66	0.66	0
1731968400	0.66	0	0.00	0.66	0.66	0.66	0
1731709200	0.66	0	0.00	0.66	0.66	0.66	0
1731622800	0.66	0	0.00	0.66	0.66	0.66	0
1731536400	0.66	0	0.00	0.66	0.66	0.66	0
1731450000	0.66	0	0.00	0.66	0.66	0.66	0
1731363600	0.66	0	0.00	0.66	0.66	0.66	0
1731104400	0.66	-0.09	-12.00	0.66	0.66	0.66	245
1731014700	0.75	0	0.00	0.75	0.75	0.75	0
1730928300	0.75	0	0.00	0.75	0.75	0.75	0
1730841900	0.75	0	0.00	0.75	0.75	0.75	0
1730755500	0.75	0	0.00	0.75	0.75	0.75	0
1730496300	0.75	0	0.00	0.75	0.75	0.75	0
1730409900	0.75	0	0.00	0.75	0.75	0.75	0
1730323500	0.75	-0.0039	-0.52	0.75	0.75	0.75	1600
1730237280	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1730150880	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729891680	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729805280	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729718880	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729632480	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729546080	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729286880	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729200480	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729114080	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1729027680	0.7539	-0.20309	-21.22	0.7539	0.7539	0.7539	1000
1728916200	0.95699	0	0.00	0.95699	0.95699	0.95699	0
1728657000	0.95699	0	0.00	0.95699	0.95699	0.95699	0
1728570600	0.95699	0	0.00	0.95699	0.95699	0.95699	0
1728484200	0.95699	0	0.00	0.95699	0.95699	0.95699	0
1728397800	0.95699	0	0.00	0.95699	0.95699	0.95699	0

Novacyt Clamart (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions