New World Brands Inc (CE) Historical Data - NWBD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
New World Brands Inc (CE) (NWBD)
New World Brands Inc (CE) (NWBD) Historical

New World Brands Inc (CE) (NWBD)

0.0004

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0004	0.0004	0.0004	5000	0.0004	CS
26	0.000399	39900	1.0E-6	0.0004	1.0E-6	71916	1.487E-5	CS
52	0.000399	39900	1.0E-6	0.0004	1.0E-6	71916	1.487E-5	CS
156	0.0003	300	0.0001	0.0004	1.0E-6	129509	8.372E-5	CS
260	0.000399	39900	1.0E-6	0.012	1.0E-6	192645	0.00474842	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721683800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721424600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721338200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721251800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721165400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1721079000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720819800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720733400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720647000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720560600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720474200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720215000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720042200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719955800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719869400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719610200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719523800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719437400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719351000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719264600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1719005400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718919000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718746200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718659800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718400600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718314200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718227800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718141400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1718055000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717795800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717709400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717622940	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717536540	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717450140	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717190940	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1717104540	0.0004	0.000399	39,900.00	0.0004	0.0004	0.0004	5000
1717018200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716931800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716586200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716499800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716413400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716327000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716240600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715981400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715895000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715808600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715722200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715635800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715376600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715290200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715203800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715117400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715031000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714771800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714685400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714599000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714512600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714397400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714138200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714051800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713965400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

New World Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions