ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northwest Biotherapeutics Inc (QB)

Northwest Biotherapeutics Inc (QB) (NWBO)

0.265355
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006645-2.443014705880.2720.2720.24137692920.25140925CS
4-0.017645-6.234982332160.2830.3580.24134179920.27977136CS
120.0131555.216098334660.25220.3580.24130040950.27631093CS
26-0.094645-26.29027777780.360.39560.24125624290.28941687CS
52-0.324945-55.04743350840.59030.64890.24121911900.35677232CS
156-0.719645-73.06040609140.9852.050.24122176070.64125051CS
2600.10185562.29663608560.16352.540.00524873910.81843347CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.2653550.0192557.820.25250.26870.252971833
17395720200.24610.0010.410.24750.25010.2413653052
17394853200.2451-0.0068-2.700.25280.2590.24513852561
17393989200.2519-0.0057-2.210.2720.2720.25034599722
17393129400.2576-0.0124-4.590.2770.28499990.25763322082
17392260000.270.001160.430.270.2740.261052218908
17389671600.26884-0.00286-1.050.27150.27490.26293671663
17388804000.2717-0.0013-0.480.27890.28750.271680272
17387940000.273-0.01641-5.670.2980.30.27172508604
17387080800.289410.008212.920.2810.291320.2712688863
17386217400.2812-0.0068-2.360.28020.30170.280152711364
17383620000.2880.0132154.810.28499990.2950.2733487950
17382760800.274785-0.008215-2.900.28980.2940.2652896227
17381897400.2829999-0.0029-1.010.2920.30090.27952383455
17381032800.2859-0.0141-4.700.3090.310.28082355577
17380168200.3-0.00784-2.550.31090.31890.28513921578
17377574400.30784-0.00416-1.330.30630.3240.28499994124725
17376712200.3120.02458.520.29020.3580.299813745
17375846400.28750.00361.270.28299990.28750.2782079674
17374985400.28390.00391.390.28660.2880.27173699381
17371528800.280.0131954.950.2670.28750.264953330663
17370664200.2668050.0049051.870.26190.27250.26111589030
17369797200.2619-0.00034-0.130.26010.2680.26012310162
17368933800.2622399-0.00386-1.450.27350.27350.26111900842
17368068000.2661-0.00015-0.060.270.270.262572620
17365477200.26625-0.00035-0.130.26989990.27250.26273021509
17363753400.2666-0.0065-2.380.2750.2790.26282085970
17362889400.2731-0.011515-4.050.28299990.28740.2733695222
17362023600.2846150.0047151.680.280.29570.27612596458
17359429800.27990.005522.010.27990.27990.26989991817188
17358567000.27438-0.00037-0.130.28499990.310.2652977416
17356839600.274750.006752.520.2620.27830.25452864495
17355977400.268-0.0059-2.150.27750.28680.25743099378
17353380000.27390.00792.970.2710.27750.2522454642958
17352520200.2660.00592.270.2640.27990.264665841
17350782000.2601-0.007645-2.860.26520.2750.261789677
17349924000.2677450.0077452.980.27990.27990.2622866837
17347332000.260.002350.910.260.2710.2562711413
17346468000.25765-0.00735-2.770.2650.2740.25629994427095
17345609400.2650.0031.150.2670.27030.26023521035
17344743600.262-0.0181-6.460.28060.28490.2624770278
17343881400.2801-0.0124-4.240.29090.3060.27512951418
17341289400.2925-0.0025-0.850.30010.31950.291923729
17340424800.2950.01696.080.290.3030.28292062077
17339559000.2781-0.0248-8.190.30290.310.2763567458
17338692000.30290.00852.890.29980.30290.2953368907
17337828000.29440.017856.450.30.3070.283502833
17335236000.27655-0.00303-1.080.2750.280.26511483779
17334375000.27958-0.00142-0.510.2920.2950.2751554251
17333509800.2810.00110.390.280.30220.2712026946
17332647000.27990.011324.210.26510.27990.26512097051
17331781800.26858-0.01528-5.380.2910.29659990.2662706960
17329182000.283860.006312.270.280.2950.2751427274
17327465400.277550.0274510.980.25220.28580.251651098
17326601400.2501-0.01692-6.340.26110.26610.253980627
17325735600.26702-0.00448-1.650.27150.280.26462426173
17323140000.2715-0.0115-4.060.28499990.290.2671948633
17322279000.28299990.00899993.280.280.28499990.2741462116
17321417400.2740.0020.740.28990.28990.2711704044
17320548000.272-0.0035-1.270.27510.28880.271991520

NWBO Financials

Financials
Rendering Error

Your Recent History