New World Cobalt Ltd (PK) Historical Data - NWCBF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
New World Cobalt Ltd (PK) (NWCBF)
New World Cobalt Ltd (PK) (NWCBF) Historical

New World Cobalt Ltd (PK) (NWCBF)

0.021

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.004	-16	0.025	0.025	0.021	42251	0.02452663	CS
12	-0.009	-30	0.03	0.03	0.021	21718	0.0255337	CS
26	-0.009	-30	0.03	0.03	0.021	30599	0.02735826	CS
52	-0.008	-27.5862068966	0.029	0.03	0.021	27656	0.02744306	CS
156	-0.014	-40	0.035	0.0352	0.021	24843	0.02847489	CS
260	-0.014	-40	0.035	0.0352	0.021	24843	0.02847489	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720646880	0.021	0	0.00	0.021	0.021	0.021	0
1720560480	0.021	0	0.00	0.021	0.021	0.021	0
1720474080	0.021	0	0.00	0.021	0.021	0.021	0
1720214880	0.021	0	0.00	0.021	0.021	0.021	0
1720042080	0.021	0	0.00	0.021	0.021	0.021	0
1719955680	0.021	0	0.00	0.021	0.021	0.021	0
1719869280	0.021	0	0.00	0.021	0.021	0.021	0
1719610080	0.021	0	0.00	0.021	0.021	0.021	0
1719523680	0.021	0	0.00	0.021	0.021	0.021	0
1719437280	0.021	0	0.00	0.021	0.021	0.021	0
1719350880	0.021	0	0.00	0.021	0.021	0.021	0
1719264480	0.021	0	0.00	0.021	0.021	0.021	0
1719005280	0.021	0	0.00	0.021	0.021	0.021	0
1718918880	0.021	0	0.00	0.021	0.021	0.021	0
1718746080	0.021	0	0.00	0.021	0.021	0.021	0
1718659680	0.021	-0.004	-16.00	0.021	0.021	0.021	10000
1718400540	0.025	0	0.00	0.025	0.025	0.025	0
1718314140	0.025	-0.004	-13.79	0.025	0.025	0.025	74501
1718227800	0.029	0	0.00	0.029	0.029	0.029	0
1718141400	0.029	0	0.00	0.029	0.029	0.029	0
1718055000	0.029	0	0.00	0.029	0.029	0.029	0
1717795800	0.029	0	0.00	0.029	0.029	0.029	0
1717709400	0.029	0.004	16.00	0.03	0.03	0.029	20000
1717622940	0.025	0	0.00	0.025	0.025	0.025	0
1717536540	0.025	0	0.00	0.025	0.025	0.025	0
1717450140	0.025	0	0.00	0.025	0.025	0.025	0
1717190940	0.025	0	0.00	0.025	0.025	0.025	0
1717104540	0.025	0	0.00	0.025	0.025	0.025	0
1717018140	0.025	0	0.00	0.025	0.025	0.025	0
1716931740	0.025	0	0.00	0.025	0.025	0.025	0
1716586140	0.025	0	0.00	0.025	0.025	0.025	0
1716499740	0.025	0	0.00	0.025	0.025	0.025	0
1716413340	0.025	0	0.00	0.025	0.025	0.025	0
1716326940	0.025	0	0.00	0.025	0.025	0.025	0
1716240540	0.025	0	0.00	0.025	0.025	0.025	0
1715981340	0.025	0	0.00	0.025	0.025	0.025	0
1715894940	0.025	0	0.00	0.025	0.025	0.025	0
1715808540	0.025	0	0.00	0.025	0.025	0.025	0
1715722140	0.025	-0.005	-16.67	0.025	0.025	0.025	499
1715635800	0.03	0	0.00	0.03	0.03	0.03	0
1715376600	0.03	0	0.00	0.03	0.03	0.03	0
1715290200	0.03	0	0.00	0.03	0.03	0.03	0
1715203800	0.03	0	0.00	0.03	0.03	0.03	0
1715117400	0.03	0	0.00	0.03	0.03	0.03	0
1715031000	0.03	0	0.00	0.03	0.03	0.03	0
1714771800	0.03	0	0.00	0.03	0.03	0.03	0
1714685400	0.03	0	0.00	0.03	0.03	0.03	0
1714599000	0.03	0	0.00	0.03	0.03	0.03	0
1714512600	0.03	0	0.00	0.03	0.03	0.03	0
1714426140	0.03	0	0.00	0.03	0.03	0.03	0
1714166940	0.03	0	0.00	0.03	0.03	0.03	0
1714080540	0.03	0	0.00	0.03	0.03	0.03	0
1713994140	0.03	0	0.00	0.03	0.03	0.03	0
1713907740	0.03	0	0.00	0.03	0.03	0.03	3591
1713792600	0.03	0	0.00	0.03	0.03	0.03	0
1713533400	0.03	0	0.00	0.03	0.03	0.03	0
1713447000	0.03	0	0.00	0.03	0.03	0.03	0
1713360600	0.03	0	0.00	0.03	0.03	0.03	0
1713274200	0.03	0	0.00	0.03	0.03	0.03	0
1713187800	0.03	0	0.00	0.03	0.03	0.03	0
1712928600	0.03	0	0.00	0.03	0.03	0.03	0
1712842200	0.03	0	0.00	0.03	0.03	0.03	0

New World Cobalt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions