We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 14.4230769231 | 1.04 | 1.5 | 0.6 | 17706 | 0.94336786 | CS |
| 4 | 0.19 | 19 | 1 | 1.7 | 0.2212 | 51485 | 1.37778543 | CS |
| 12 | 1.1886 | 84900 | 0.0014 | 1.7 | 0.0014 | 48061 | 1.0436319 | CS |
| 26 | 1.1517 | 3007.04960836 | 0.0383 | 1.7 | 0.0014 | 44164 | 1.0436319 | CS |
| 52 | 1.1517 | 3007.04960836 | 0.0383 | 1.7 | 0.0014 | 43002 | 1.0436319 | CS |
| 156 | -0.96 | -44.6511627907 | 2.15 | 2.47 | 0.0014 | 15229 | 1.04913044 | CS |
| 260 | 1.04 | 693.333333333 | 0.15 | 5 | 0.0014 | 18345 | 0.63220979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 1.1399999 | 0.06 | 5.56 | 1.25 | 1.25 | 0.6002 | 23281 |
| 1730409780 | 1.08 | -0.42 | -28.00 | 1.1 | 1.1 | 0.6 | 7825 |
| 1730323500 | 1.5 | 0.66 | 78.57 | 0.7 | 1.5 | 0.6899999 | 1806 |
| 1730237280 | 0.84 | 0.14 | 20.00 | 0.8952 | 1.49 | 0.6 | 49169 |
| 1730150880 | 0.7 | -0.34 | -32.69 | 1.04 | 1.09 | 0.7 | 6450 |
| 1729891500 | 1.04 | -0.41 | -28.28 | 1.2 | 1.2 | 0.5699999 | 13229 |
| 1729805160 | 1.45 | 0.17 | 13.28 | 1.45 | 1.45 | 1.45 | 100 |
| 1729718940 | 1.28 | 0.13 | 11.30 | 1.49 | 1.49 | 1 | 29242 |
| 1729632300 | 1.15 | -0.1 | -8.00 | 1.45 | 1.45 | 1 | 4920 |
| 1729545600 | 1.25 | -0.13 | -9.42 | 1.15 | 1.4 | 1.15 | 11051 |
| 1729286400 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.45 | 1.21 | 43556 |
| 1729200000 | 1.43 | -0.19 | -11.73 | 1.62 | 1.65 | 0.2212 | 114470 |
| 1729113960 | 1.62 | 0.05 | 3.18 | 1.58 | 1.65 | 1.4 | 379288 |
| 1729027680 | 1.57 | 0.47 | 42.73 | 1.25 | 1.7 | 0.5 | 146936 |
| 1728941220 | 1.1 | 0.14 | 14.58 | 0.98 | 1.25 | 0.93175 | 80761 |
| 1728681900 | 0.96 | 0.01 | 1.05 | 0.85 | 0.96 | 0.85 | 10010 |
| 1728595560 | 0.95 | 0.03 | 3.26 | 0.5201 | 0.95 | 0.5201 | 32888 |
| 1728508800 | 0.92 | 0.19 | 26.03 | 0.77 | 1 | 0.77 | 27057 |
| 1728422580 | 0.73 | -0.17 | -18.89 | 0.3521 | 0.73 | 0.3521 | 11963 |
| 1728336000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 35689 |
| 1728077220 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9949 | 12690 |
| 1727990760 | 1 | 0.4 | 66.67 | 0.4 | 1 | 0.4 | 112704 |
| 1727904000 | 0.6 | 0.25 | 71.43 | 0.34 | 0.6 | 0.33 | 50976 |
| 1727818140 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 250 |
| 1727731380 | 0.33 | 0.03 | 10.00 | 0.5 | 0.5 | 0.31 | 1158 |
| 1727472000 | 0.3 | -0.3499 | -53.84 | 0.25 | 0.5999 | 0.24 | 25304 |
| 1727386200 | 0.6499 | 0.3699 | 132.11 | 0.3 | 0.6499 | 0.3 | 1110 |
| 1727299200 | 0.28 | -0.36 | -56.25 | 0.65 | 0.65 | 0.2201 | 318416 |
| 1727212800 | 0.64 | 0.15 | 30.61 | 0.6 | 0.7 | 0.28 | 33659 |
| 1727126940 | 0.49 | 0.34 | 226.67 | 0.28 | 0.5 | 0.28 | 19956 |
| 1726867620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726781220 | 0.15 | 0.1 | 200.00 | 0.085 | 0.15 | 0.085 | 5110 |
| 1726694460 | 0.05 | 0.035 | 233.33 | 0.06 | 1 | 0.05 | 10352 |
| 1726608240 | 0.015 | 0.0136 | 971.43 | 0.014 | 0.015 | 0.014 | 9005 |
| 1726521960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726262760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726176360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726089960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726003560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725917160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725657960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725571560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725485160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725398760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725053160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724966760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724880360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724793960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724707560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724361960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724275560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724189160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724102760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723843560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723757160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723670760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723584360 | 0.0014 | -0.0369 | -96.34 | 0.0014 | 0.0014 | 0.0014 | 3678 |
| 1723498200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723239000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723152600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723066200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722979800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722868200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
