We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0609 | 30.4347826087 | 0.2001 | 0.75 | 0.172 | 70339 | 0.22507733 | CS |
| 4 | 0.061 | 30.5 | 0.2 | 0.75 | 0.1001 | 44190 | 0.21998169 | CS |
| 12 | 0.181 | 226.25 | 0.08 | 0.75 | 0.0425 | 34395 | 0.17736593 | CS |
| 26 | -0.389 | -59.8461538462 | 0.65 | 1.7 | 0.0421 | 36923 | 0.70706733 | CS |
| 52 | 0.2227 | 581.462140992 | 0.0383 | 1.7 | 0.0014 | 33418 | 0.69792021 | CS |
| 156 | -0.459 | -63.75 | 0.72 | 2 | 0.0014 | 22226 | 0.70661084 | CS |
| 260 | -1.739 | -86.95 | 2 | 3.3 | 0.0014 | 20505 | 0.5410658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.2562999 | 0.0462999 | 22.05 | 0.341 | 0.75 | 0.2079 | 38743 |
| 1742592540 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 100 |
| 1742505960 | 0.23 | 0.014 | 6.48 | 0.22 | 0.24 | 0.19 | 84070 |
| 1742419200 | 0.216 | -0.004 | -1.82 | 0.2 | 0.216 | 0.2 | 115100 |
| 1742333400 | 0.22 | 0.014 | 6.80 | 0.2001 | 0.25 | 0.1719999 | 113682 |
| 1742246400 | 0.206 | 0.025 | 13.81 | 0.2 | 0.5877 | 0.19 | 61250 |
| 1741990800 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741904400 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741818000 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741731600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741645200 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741386000 | 0.181 | -0.069 | -27.60 | 0.17 | 0.2299 | 0.17 | 11500 |
| 1741299840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741213440 | 0.25 | 0.07 | 38.89 | 0.18 | 0.25 | 0.1001 | 74775 |
| 1741126800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1741040460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740781260 | 0.18 | -0.0101 | -5.31 | 0.18 | 0.19 | 0.1791 | 31000 |
| 1740695340 | 0.1901 | -0.0399 | -17.35 | 0.2 | 0.2 | 0.18 | 4000 |
| 1740608400 | 0.23 | 0.07 | 43.75 | 0.17 | 0.23 | 0.1001 | 12446 |
| 1740522480 | 0.16 | -0.059 | -26.94 | 0.2 | 0.2 | 0.16 | 19305 |
| 1740435600 | 0.219 | 0.1739 | 385.59 | 0.08 | 0.22 | 0.08 | 66524 |
| 1740176760 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740090360 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740003960 | 0.0451 | -0.0001 | -0.22 | 0.0451 | 0.0451 | 0.0451 | 240 |
| 1739917320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739571720 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739485320 | 0.0452 | -0.0148 | -24.67 | 0.0532 | 0.0532 | 0.0452 | 2181 |
| 1739398920 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10111 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.0168 | 31.58 | 0.07 | 0.07 | 0.07 | 9007 |
| 1738707840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738621440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738362240 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738275840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738189440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738103040 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738016640 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737757440 | 0.0532 | 0.01 | 23.15 | 0.0532 | 0.0532 | 0.0532 | 1003 |
| 1737671220 | 0.0432 | -0.1314 | -75.26 | 0.0432 | 0.0432 | 0.0432 | 217 |
| 1737584640 | 0.1746 | 0.0746 | 74.60 | 0.0432 | 0.1747 | 0.0432 | 13073 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | 0.02 | 25.00 | 0.0532 | 0.1 | 0.0532 | 17200 |
| 1737066420 | 0.08 | 0.0375 | 88.24 | 0.1 | 0.1 | 0.08 | 204499 |
| 1736979720 | 0.0425 | 0 | 0.00 | 0.06 | 0.06 | 0.0425 | 9875 |
| 1736893380 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 493 |
| 1736807160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736547960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736375160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736288760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736202360 | 0.0425 | -0.0375 | -46.88 | 0.0425 | 0.0425 | 0.0425 | 600 |
| 1735943160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683960 | 0.08 | 0.0379 | 90.02 | 0.08 | 0.08 | 0.0799 | 19170 |
| 1735597740 | 0.0421 | -0.0379 | -47.38 | 0.0421 | 0.0421 | 0.0421 | 9942 |
| 1735338000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 67889 |
| 1735219800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
