Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 206506 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1453031 | 0.00015192 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 1192850 | 9.886E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0008 | 1.0E-6 | 1783098 | 0.00020957 | CS |
156 | 0 | 0 | 0.0001 | 0.0008 | 1.0E-6 | 1703154 | 0.00014141 | CS |
260 | 5.0E-5 | 100 | 5.0E-5 | 0.0367 | 1.0E-6 | 23403690 | 0.00740879 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions