We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000599 | 59900 | 1.0E-6 | 0.0006 | 1.0E-6 | 850114 | 1.0E-6 | CS |
| 4 | 0.0005 | 500 | 0.0001 | 0.0006 | 1.0E-6 | 708197 | 7.738E-5 | CS |
| 12 | 0.0004 | 200 | 0.0002 | 0.0006 | 1.0E-6 | 1208298 | 0.00015132 | CS |
| 26 | 0.000599 | 59900 | 1.0E-6 | 0.0008 | 1.0E-6 | 2376869 | 0.00026576 | CS |
| 52 | 0.000599 | 59900 | 1.0E-6 | 0.0008 | 1.0E-6 | 1971508 | 0.00020754 | CS |
| 156 | -0.0016 | -72.7272727273 | 0.0022 | 0.0044 | 1.0E-6 | 5989344 | 0.00134919 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0367 | 1.0E-6 | 22571367 | 0.00738988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0005999 | 0.0005999 | 0.0005999 | 911 |
| 1723152600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723066200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722893340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 850114 |
| 1722634020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722547620 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 120001 |
| 1722461220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374820 | 0.0001 | -0.0003 | -75.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4670362 |
| 1722288180 | 0.0004 | 0.00039 | 3,900.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1722029100 | 1.0E-5 | -0.00039 | -97.50 | 0.0001 | 0.0001 | 1.0E-5 | 503000 |
| 1721942880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721856480 | 0.0004 | 0.000399 | 39,900.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1721770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683740 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30000 |
| 1721424360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337960 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1721251200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1720733340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1272689 |
| 1720473600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1090102 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1720041000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 10000000 |
| 1719955740 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 1242408 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1719350880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2100000 |
| 1719264300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718745900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3525709 |
| 1718313780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227380 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5448488 |
| 1717795800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 285582 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717450140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 30000 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2272 |
| 1716585600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 305000 |
| 1716326940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 99410 |
| 1716240180 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 6400 |
| 1715981340 | 0.0004 | -0.0001 | -20.00 | 0.0002 | 0.0004 | 0.0002 | 497400 |
| 1715894400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715808000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 1733240 |
| 1715721600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 400100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
