ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0102
0.00
(0.00%)
Closed March 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0102
Bid
0.0011
Ask
0.09
Volume
100
0.0102 Day's Range 0.0102
0.0101 52 Week Range 0.09196
Previous Close
0.0102
Open
0.0102
Last Trade
100
@
0.0102
Last Trade Time
Average Volume (3m)
8,457
Financial Volume
$ 1
VWAP
0.0102

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01020.01020.010220000.0102CS
4-0.0099-49.25373134330.02010.02010.010243000.01031512CS
12-0.01-49.5049504950.02020.0330.010184570.01179118CS
26-0.04-79.68127490040.05020.091960.0101136000.02856477CS
52-0.0509-83.30605564650.06110.091960.0101146780.04916785CS
156-0.2138-95.44642857140.2240.22490.0101201350.10833161CS
260-0.221-95.58823529410.23120.5150.0101480210.26709873CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is $ 0.0102
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of $ 0.0101 to $ 0.09196 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Your Recent History

Delayed Upgrade Clock