Newlox Gold Ventures (PK) Stock Quote NWLXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Newlox Gold Ventures Corporation (PK) (NWLXF) Quote

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.09196

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.09196

Bid

0.0101

Ask

0.4876

Volume

-

0.00 Day's Range 0.00

0.0201 52 Week Range 0.105

Previous Close

0.09196

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

11,678

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09196	0.09196	0.09196	1071	0.09196	CS
4	0.05176	128.756218905	0.0402	0.09196	0.0201	20805	0.02109346	CS
12	0.04176	83.187250996	0.0502	0.09196	0.0201	11678	0.02512946	CS
26	0.03186	53.0116472546	0.0601	0.09196	0.0201	25969	0.05060717	CS
52	0.00196	2.17777777778	0.09	0.105	0.0201	18951	0.07002244	CS
156	-0.06804	-42.525	0.16	0.29	0.0201	20770	0.12236771	CS
260	-0.13924	-60.2249134948	0.2312	0.515	0.0201	49071	0.26826585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

SaintOhWell

SaintOhWell 2 years ago

Here is the latest video on Newlox!

Enjoy,
Penny

Newlox Gold Ventures (PK)

MFS Charter Income

IberAmerican Lithium (QB)

Prospect Park Capital

Firefly Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions