ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0202
0.0001
(0.50%)
Closed December 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0202
Bid
0.0101
Ask
0.1699
Volume
150
0.0202 Day's Range 0.0202
0.0201 52 Week Range 0.105
Market Cap
Previous Close
0.0201
Open
0.0202
Last Trade
150
@
0.0202
Last Trade Time
Financial Volume
$ 3
VWAP
0.0202
Average Volume (3m)
24,657
Shares Outstanding
155,299,620
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-0.01
Revenue
3.47M
Net Profit
-2.27M

About Newlox Gold Ventures Corporation (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Newlox Gold Ventures Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NWLXF. The last closing price for Newlox Gold Ventures (PK) was $0.02. Over the last year, Newlox Gold Ventures (PK) shares have traded in a share price range of $ 0.0201 to $ 0.105.

Newlox Gold Ventures (PK) currently has 155,299,620 shares outstanding. The market capitalization of Newlox Gold Ventures (PK) is $3.12 million. Newlox Gold Ventures (PK) has a price to earnings ratio (PE ratio) of -1.37.

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.4975124378110.02010.02020.0201250000.0201CS
4-0.0398-66.33333333330.060.060.0201304000.0241875CS
12-0.03-59.76095617530.05020.060.0201246570.03639733CS
26-0.0598-74.750.080.090.0201235500.05110309CS
52-0.0698-77.55555555560.090.1050.0201200460.07154266CS
156-0.1798-89.90.20.290.0201273570.13446299CS
260-0.211-91.26297577850.23120.5150.0201493290.26827807CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M