We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 145.454545455 | 0.0011 | 0.0027 | 0.0011 | 180784 | 0.0011429 | CS |
| 4 | 0.001452 | 116.346153846 | 0.001248 | 0.0027 | 0.0011 | 178111 | 0.00128865 | CS |
| 12 | 0.0011 | 68.75 | 0.0016 | 0.0027 | 0.001 | 486035 | 0.00110564 | CS |
| 26 | -0.0015 | -35.7142857143 | 0.0042 | 0.0072 | 0.001 | 320614 | 0.00145173 | CS |
| 52 | -0.0057 | -67.8571428571 | 0.0084 | 0.019 | 0.001 | 257450 | 0.00423922 | CS |
| 156 | -0.0075 | -73.5294117647 | 0.0102 | 0.019 | 0.001 | 177971 | 0.00557221 | CS |
| 260 | -0.0023 | -46 | 0.005 | 0.08 | 0.001 | 282375 | 0.01260501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732919340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732746540 | 0.0027 | 0.0016 | 145.45 | 0.0027 | 0.0027 | 0.0027 | 9694 |
| 1732660140 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 351873 |
| 1732573560 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 304990 |
| 1732314540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732228140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732055340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731623340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731450540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731364140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731104940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731018540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4000 |
| 1730931600 | 0.0011 | -0.0005 | -31.25 | 0.001248 | 0.001248 | 0.0011 | 220000 |
| 1730841900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730755500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730496300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730409900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730323500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730237100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730150700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729891500 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 15000 |
| 1729805160 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 4000 |
| 1729718820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729632420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729546020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729286820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729200420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729114020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729027620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728682020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728509220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728422820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728336420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728077220 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0016 | 0.0015 | 85000 |
| 1727990400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727904000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727817600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727731200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727472000 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.00154 | 0.0011999 | 300000 |
| 1727386200 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1727299200 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0013 | 610000 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1727126940 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011 | 0.001 | 1005000 |
| 1726867200 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 243333 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1726694460 | 0.001 | -0.0006 | -37.50 | 0.00106 | 0.00106 | 0.001 | 810000 |
| 1726608540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726522140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726262940 | 0.0016 | -0.00035 | -17.95 | 0.0016 | 0.001775 | 0.0016 | 289700 |
| 1726176240 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1726089840 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1726003440 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1725917040 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1725657840 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1725571440 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1725485040 | 0.00195 | -0.00245 | -55.68 | 0.00195 | 0.00195 | 0.00195 | 30000 |
| 1725373800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
