ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,005.20
-0.91%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,730.94
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Newport Gold Inc (PK) (NWPG)

  7. Newport Gold Inc (PK) (NWPG) Historical

NWPG Newport Gold Inc (PK)

0.0035
0.001 (40.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

NWPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0035 0.001 40.00% 0.0025 0.0035 0.0025 50,000
Jul 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jul 17 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 7,000
Jul 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 11 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 10 2024 0.0026 -0.0009 -25.71% 0.0026 0.0026 0.0026 4,100
Jul 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 28 2024 0.0035 -0.0022 -38.60% 0.005 0.005 0.0035 610,000
Jun 27 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Jun 26 2024 0.0057 0.00 0.00% 0.0072 0.0072 0.0057 25,169
Jun 25 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Jun 24 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Jun 21 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Jun 20 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Jun 18 2024 0.0057 0.0015 35.71% 0.0057 0.0057 0.0057 10,000
Jun 17 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 13 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 12 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 11 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 105,093
Jun 10 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 07 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 05 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 03 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 31 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 30 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 29 2024 0.0042 0.0007 20.00% 0.0042 0.0042 0.0042 10,000
May 28 2024 0.0035 -0.00374 -51.66% 0.0036 0.004 0.0035 1,000,000
May 24 2024 0.00724 0.00324 81.00% 0.0045 0.00724 0.0045 20,539
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
May 21 2024 0.004 -0.00295 -42.45% 0.0041 0.0041 0.0031 1,870,450
May 20 2024 0.00695 -0.0007 -9.15% 0.004 0.00695 0.004 15,536
May 17 2024 0.00765 0.00 0.00% 0.00765 0.00765 0.00765 0
May 16 2024 0.00765 -0.00625 -44.96% 0.00765 0.00765 0.00765 32,000
May 15 2024 0.0139 0.00415 42.56% 0.0075 0.0139 0.0031 999,900
May 14 2024 0.00975 -0.00225 -18.75% 0.00975 0.00975 0.00975 2,347
May 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 10 2024 0.012 0.004 50.00% 0.008 0.012 0.008 48,963
May 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 10,000
May 08 2024 0.008 -0.004 -33.33% 0.01 0.01 0.008 85,000
May 07 2024 0.012 0.00446 59.15% 0.009 0.012 0.009 108,500
May 06 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
May 03 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
May 02 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
May 01 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 30 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 29 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 26 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 25 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 24 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 23 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0
Apr 22 2024 0.00754 0.00 0.00% 0.00754 0.00754 0.00754 0

Your Recent History

USOTC
NWPG
Newport Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved