![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS TORONTO, ON / November 20, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 40 | 0.0025 | 0.0035 | 0.0025 | 7000 | 0.0025 | CS |
4 | -0.0037 | -51.3888888889 | 0.0072 | 0.0072 | 0.0025 | 161567 | 0.00356914 | CS |
12 | -0.0055 | -61.1111111111 | 0.009 | 0.0139 | 0.0025 | 261821 | 0.00621987 | CS |
26 | -0.005 | -58.8235294118 | 0.0085 | 0.019 | 0.0025 | 221488 | 0.00585312 | CS |
52 | -0.00025 | -6.66666666667 | 0.00375 | 0.019 | 0.0011 | 226062 | 0.00636547 | CS |
156 | -0.021 | -85.7142857143 | 0.0245 | 0.0324 | 0.0011 | 192391 | 0.01162461 | CS |
260 | -0.0015 | -30 | 0.005 | 0.08 | 0.0011 | 279820 | 0.01323883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions