We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.6 | 5.26315789474 | 11.4 | 12 | 9.55 | 621 | 10.7384058 | CS |
| 26 | 3.48 | 40.8450704225 | 8.52 | 12 | 8.52 | 522 | 10.71857964 | CS |
| 52 | 5.78 | 92.9260450161 | 6.22 | 12 | 5.22 | 921 | 8.50425946 | CS |
| 156 | 9.9 | 471.428571429 | 2.1 | 12 | 2.1 | 1004 | 7.52246282 | CS |
| 260 | 5.45 | 83.2061068702 | 6.55 | 12 | 1.801 | 3857 | 2.96224279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721942940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721856540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721770140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721683740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721424540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721338140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721251740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721165340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721078940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720819740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720733340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720646940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720560540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720474140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720214940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720042140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719955740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719869340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719610140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719523740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719437340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719350940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719264540 | 12 | 1.1 | 10.09 | 12 | 12 | 12 | 100 |
| 1719005340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718918940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718746140 | 10.9 | 1.35 | 14.14 | 10.9 | 10.9 | 10.9 | 1000 |
| 1718659680 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718400480 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718314080 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718227680 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718141280 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718054880 | 9.55 | -2.45 | -20.42 | 9.55 | 9.55 | 9.55 | 905 |
| 1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717622400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717536000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717449600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717190400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717104000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717017600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716931200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716585600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716412800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716326400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715980800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715894400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808000 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 100 |
| 1715722140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715635740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715376540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715290140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715117340 | 11.4 | 2.88 | 33.80 | 11.4 | 11.4 | 11.4 | 1000 |
| 1715031000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714771800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714685400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714599000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
