Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 17409754 | 4.693E-5 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 7789545 | 5.267E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 10181988 | 0.00010188 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 18749090 | 0.00014865 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 28522915 | 0.00014034 | CS |
| 156 | -0.002199 | -99.9545454545 | 0.0022 | 0.0022 | 1.0E-6 | 24871628 | 0.00034903 | CS |
| 260 | -0.004099 | -99.9756097561 | 0.0041 | 0.031 | 1.0E-6 | 16842728 | 0.00090044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2685000 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20130 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 17075000 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 10030300 |
| 1732141740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 51331760 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8591578 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2566290 |
| 1731622800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 2539999 |
| 1731536760 | 5.0E-5 | -0.00015 | -75.00 | 0.0001 | 0.0001 | 5.0E-5 | 5070000 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 346368 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3110000 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21452000 |
| 1731018000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1022379 |
| 1730845560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2360000 |
| 1730409780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 4583900 |
| 1730323500 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 1016000 |
| 1730237280 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 8536109 |
| 1730150880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 22489881 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 4036000 |
| 1729805160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 39935350 |
| 1729718940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3806200 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 38000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3189000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30331641 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5100000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 15145000 |
| 1729027680 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2132064 |
| 1728941220 | 0.0001499 | 5.0E-5 | 50.00 | 0.000125 | 0.0002 | 0.0001 | 6964654 |
| 1728681900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 27815000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3291794 |
| 1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1434842 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11225500 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7185420 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1990000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8258000 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2700050 |
| 1727818140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3600131 |
| 1727731380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12120000 |
| 1727472000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 122015 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6679157 |
| 1727299200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 17811342 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 47010000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 12114158 |
| 1726867200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1600000 |
| 1726781220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 110000 |
| 1726694460 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 5761000 |
| 1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 11375000 |
| 1726521720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 25220206 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 13444600 |
| 1726176540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 13040304 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1849746 |
| 1726003500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 31581806 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1203351 |
| 1725658020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14617999 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13484000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17530300 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1629699 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11849396 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18768354 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20692191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
