ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,304.80
1.55%
Dow Jones
40,415.44
0.32%
Brent Oil
81.545
-0.89%
Bitcoin
67,766.57
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Now Corp (PK) (NWPN)

  7. Now Corp (PK) (NWPN) Historical

NWPN Now Corp (PK)

0.0002
0.00015 (300.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

NWPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 186,500
Jul 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 2,750,000
Jul 17 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 4,000,000
Jul 16 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 512,700
Jul 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,005,000
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 11 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 16,156,600
Jul 10 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,000,000
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Jul 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 3,277,100
Jul 05 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 859,500
Jul 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,040,267
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,900,000
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 20,506,000
Jun 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 955,277
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 111,000
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
Jun 17 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 9,691,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,050,000
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,001,100
Jun 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 1,130,000
Jun 06 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,346,000
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 101,615
Jun 04 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 1,782,000
Jun 03 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 7,211,800
May 31 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,120,000
May 30 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,101,300
May 29 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 610,133
May 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,028,000
May 24 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 1,884,000
May 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 126,009,678
May 22 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 2,371,050
May 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 10,570,000
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,890,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 7,520,000
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,999,999
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,505,756
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 17,310,000
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,270,999
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,821,423
May 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.00005 198,423,885
May 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 7,500
May 07 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 3,885,200
May 06 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 40,382,016
May 03 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 4,553,800
May 02 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 75,000
May 01 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 3,375,535
Apr 30 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 13,328,450
Apr 29 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 26,138,049
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 34,311,000
Apr 25 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 17,668,008
Apr 24 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,987,500
Apr 23 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 3,188,000

Your Recent History

USOTC
NWPN
Now (PK)
BIT
NSCIT1382786
Cooperatieve Rabobank UA
BITMOT
972671
Eib Tf 3,875% Mz28 Usd
FX
EGPBRL
EGP vs BRL
BITMOT
869298
Romania Tf 4% Fb51 Usd
BOV
FGAC4L
Agropecuaria Frango Acu PN
BIT
UC7T62
Unicredit Bank
TG
VEFY
VanEck ETF
NASDAQ
AAZZJXX
Hsbc Bank Usa Na Dual Di...
TG
S6X0
Source EURO STOXX 50 UCT...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved