NWPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0 |
Jul 18 2024 | 2.715 | -0.14 | -4.74% | 2.715 | 2.715 | 2.715 | 110 |
Jul 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jul 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jul 15 2024 | 2.85 | 0.09 | 3.07% | 2.85 | 2.85 | 2.85 | 110 |
Jul 12 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 11 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 10 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 09 2024 | 2.765 | 0.11 | 3.95% | 2.765 | 2.765 | 2.765 | 129 |
Jul 08 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jul 05 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jul 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jul 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jul 01 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 28 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 27 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 26 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 25 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 24 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 21 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 20 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 18 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 17 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 14 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 13 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Jun 12 2024 | 2.66 | -0.29 | -9.83% | 2.85 | 2.85 | 2.66 | 359 |
Jun 11 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 07 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 06 2024 | 2.95 | 0.34 | 13.03% | 2.95 | 2.95 | 2.95 | 114 |
Jun 05 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 04 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 03 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 31 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 30 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 29 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 28 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 23 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 22 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 17 2024 | 2.61 | 0.01 | 0.38% | 2.70 | 2.70 | 2.61 | 29,747 |
May 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 14 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 779 |
May 13 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 105 |
May 10 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.65 | 210 |
May 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 08 2024 | 2.60 | 0.12 | 4.84% | 2.60 | 2.60 | 2.60 | 2,000 |
May 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 06 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.502 | 2.48 | 2,861 |
May 03 2024 | 2.48 | 0.00 | 0.00% | 2.55 | 2.60 | 2.48 | 7,000 |
May 02 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 01 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 30 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 944 |
Apr 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 24 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 944 |