CTF Services Ltd (PK) Historical Data - NWSGY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CTF Services Ltd (PK) (NWSGY)
CTF Services Ltd (PK) (NWSGY) Historical

CTF Services Ltd (PK) (NWSGY)

10.65

0.4206

(4.11%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	3.09777347531	10.33	10.65	9.52	183	10.03242336	DR
4	0.71	7.14285714286	9.94	10.65	9.52	162	9.9530297	DR
12	0	0	10.65	10.65	9.01	307	9.84569957	DR
26	1.15	12.1052631579	9.5	11.53	9.01	834	10.28734382	DR
52	-0.3	-2.7397260274	10.95	16	8.1	870	10.50031518	DR
156	1.4	15.1351351351	9.25	16	7.91	965	10.11795	DR
260	0.1	0.947867298578	10.55	16	7.39	1612	10.1407196	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	10.65	0.42	4.11	10.65	10.65	10.65	512
1740694800	10.2294	0	0.00	10.2294	10.2294	10.2294	0
1740608400	10.2294	0.71	7.45	10.2294	10.2294	10.2294	220
1740522480	9.52	-0.81	-7.84	9.52	9.52	9.52	174
1740435600	10.33	0.73	7.60	10.33	10.33	10.33	154
1740176520	9.6	0	0.00	9.6	9.6	9.6	0
1740090120	9.6	0	0.00	9.6	9.6	9.6	0
1740003720	9.6	0	0.00	9.6	9.6	9.6	0
1739917320	9.6	0	0.00	9.6	9.6	9.6	0
1739571720	9.6	0	0.00	9.6	9.6	9.6	0
1739485320	9.6	-0.34	-3.42	9.6	9.6	9.6	118
1739399340	9.94	0	0.00	9.94	9.94	9.94	0
1739312940	9.94	0	0.00	9.94	9.94	9.94	0
1739226540	9.94	0	0.00	9.94	9.94	9.94	0
1738967340	9.94	0	0.00	9.94	9.94	9.94	0
1738880940	9.94	0	0.00	9.94	9.94	9.94	0
1738794540	9.94	0	0.00	9.94	9.94	9.94	0
1738708140	9.94	0	0.00	9.94	9.94	9.94	0
1738621740	9.94	0.47	4.96	9.94	9.94	9.94	142
1738362480	9.47	0	0.00	9.47	9.47	9.47	0
1738276080	9.47	0.46	5.11	9.47	9.47	9.47	137
1738189680	9.01	0	0.00	9.01	9.01	9.01	0
1738103280	9.01	-0.92	-9.26	9.01	9.01	9.01	424
1738016820	9.93	0.42	4.42	9.93	9.93	9.93	267
1737757380	9.51	0	0.00	9.51	9.51	9.51	0
1737670980	9.51	0	0.00	9.51	9.51	9.51	0
1737584580	9.51	0	0.00	9.51	9.51	9.51	0
1737498180	9.51	0	0.00	9.51	9.51	9.51	0
1737152580	9.51	0	0.00	9.51	9.51	9.51	0
1737066180	9.51	0	0.00	9.51	9.51	9.51	0
1736979780	9.51	0	0.00	9.51	9.51	9.51	0
1736893380	9.51	-0.52	-5.18	10.2	10.2	9.51	689
1736806800	10.03	-0.27	-2.62	10	10.03	10	964
1736548140	10.3	0	0.00	10.3	10.3	10.3	0
1736375340	10.3	0.26	2.59	10.3	10.3	10.3	133
1736288760	10.04	0	0.00	10.04	10.04	10.04	0
1736202360	10.04	0	0.00	10.34	10.34	10.04	289
1735943100	10.04	0	0.00	10.04	10.04	10.04	0
1735856700	10.04	0.47	4.91	10.04	10.04	10.04	313
1735683960	9.57	-0.09	-0.93	10.49	10.49	9.57	324
1735597200	9.66	0	0.00	9.66	9.66	9.66	0
1735338000	9.66	-0.33	-3.30	9.98	10.15	9.66	571
1735251600	9.99	0	0.00	9.99	9.99	9.99	0
1735078800	9.99	0	0.00	9.99	9.99	9.99	0
1734992400	9.99	0	0.00	9.99	9.99	9.99	0
1734733200	9.99	0	0.00	9.99	9.99	9.99	0
1734646800	9.99	0.28	2.89	9.99	9.99	9.99	194
1734560940	9.7094	0	0.00	9.7094	9.7094	9.7094	0
1734474540	9.7094	0	0.00	9.7094	9.7094	9.7094	0
1734388140	9.7094	-0.94	-8.83	9.7094	9.7094	9.7094	254
1734128400	10.65	0	0.00	10.65	10.65	10.65	0
1734042000	10.65	0	0.00	10.65	10.65	10.65	0
1733955600	10.65	0	0.00	10.65	10.65	10.65	0
1733869200	10.65	0	0.00	10.65	10.65	10.65	115
1733782800	10.65	0	0.00	10.65	10.65	10.65	0
1733523600	10.65	0	0.00	10.65	10.65	10.65	351
1733437500	10.65	0	0.00	10.65	10.65	10.65	135
1733350980	10.65	0	0.00	10.65	10.65	10.65	0
1733264580	10.65	0	0.00	10.65	10.65	10.65	0
1733178180	10.65	0.78	7.85	10.36	10.65	10.36	1616

CTF Services (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions