We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 9.93 | 0 | 0 | 0 | DR |
4 | -0.56 | -5.33841754051 | 10.49 | 10.49 | 9.51 | 452 | 9.85839602 | DR |
12 | -1.1946 | -10.7383636266 | 11.1246 | 11.53 | 9.14 | 826 | 10.59308332 | DR |
26 | 1.05 | 11.8243243243 | 8.88 | 11.53 | 8.5055 | 884 | 10.05930179 | DR |
52 | 0.235 | 2.42392986075 | 9.695 | 16 | 8.1 | 1020 | 10.46161948 | DR |
156 | 0.03 | 0.30303030303 | 9.9 | 16 | 7.91 | 992 | 10.12221451 | DR |
260 | -2.98 | -23.0828814872 | 12.91 | 16 | 7.39 | 1648 | 10.14308475 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738016820 | 9.93 | 0.42 | 4.42 | 9.93 | 9.93 | 9.93 | 267 |
1737757380 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737670980 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737584580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737498180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737152580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737066180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1736979780 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1736893380 | 9.51 | -0.52 | -5.18 | 10.2 | 10.2 | 9.51 | 689 |
1736806800 | 10.03 | -0.27 | -2.62 | 10 | 10.03 | 10 | 964 |
1736548140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1736375340 | 10.3 | 0.26 | 2.59 | 10.3 | 10.3 | 10.3 | 133 |
1736288760 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1736202360 | 10.04 | 0 | 0.00 | 10.34 | 10.34 | 10.04 | 289 |
1735943100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1735856700 | 10.04 | 0.47 | 4.91 | 10.04 | 10.04 | 10.04 | 313 |
1735683960 | 9.57 | -0.09 | -0.93 | 10.49 | 10.49 | 9.57 | 324 |
1735597200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
1735338000 | 9.66 | -0.33 | -3.30 | 9.98 | 10.15 | 9.66 | 571 |
1735251600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1735078800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1734992400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1734733200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1734646800 | 9.99 | 0.28 | 2.89 | 9.99 | 9.99 | 9.99 | 194 |
1734560940 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
1734474540 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
1734388140 | 9.7094 | -0.94 | -8.83 | 9.7094 | 9.7094 | 9.7094 | 254 |
1734128400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1734042000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1733955600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1733869200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 115 |
1733782800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1733523600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 351 |
1733437500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 135 |
1733350980 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1733264580 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1733178180 | 10.65 | 0.78 | 7.85 | 10.36 | 10.65 | 10.36 | 1616 |
1732918200 | 9.875 | -0.98 | -8.99 | 9.875 | 9.875 | 9.875 | 461 |
1732746540 | 10.85 | 0.27 | 2.55 | 9.14 | 10.85 | 9.14 | 4977 |
1732660140 | 10.58 | -0.28 | -2.54 | 10.86 | 11 | 10.58 | 1580 |
1732573560 | 10.856 | 0.03 | 0.24 | 10.9983 | 11 | 10.856 | 734 |
1732314300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1732227900 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 170 |
1732141200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1732054800 | 10.8 | -0.73 | -6.33 | 11.37 | 11.4 | 10.8 | 2867 |
1731968640 | 11.53 | 0.77 | 7.14 | 11.18 | 11.53 | 11.18 | 1577 |
1731709260 | 10.7615 | 0.26 | 2.49 | 10.7615 | 10.7615 | 10.7615 | 1045 |
1731622800 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 470 |
1731536880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1731450480 | 10.5 | 0.4 | 3.96 | 10.6 | 10.6 | 10.5 | 690 |
1731363600 | 10.1 | 0.48 | 5.04 | 10.1 | 10.1 | 10.1 | 122 |
1731104940 | 9.6158 | 0 | 0.00 | 9.6158 | 9.6158 | 9.6158 | 0 |
1731018540 | 9.6158 | -0.52 | -5.16 | 9.6158 | 9.6158 | 9.6158 | 239 |
1730931600 | 10.139 | -0.86 | -7.83 | 11.1246 | 11.1246 | 10.139 | 583 |
1730841780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730755380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730409780 | 11 | 1.5 | 15.79 | 11 | 11 | 11 | 2392 |
1730323680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1730237280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1730150880 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions