Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NWS Holdings Limited (PK) (NWSGY)
NWS Holdings Limited (PK) (NWSGY) Historical

NWSGY NWS Holdings Limited (PK)

8.99

-0.11 (-1.21%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NWSGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Jul 17 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Jul 16 2024	9.10	0.00	0.00%	9.10	9.10	9.10	982
Jul 15 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Jul 12 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Jul 11 2024	9.10	0.00	0.00%	9.10	9.10	9.10	144
Jul 10 2024	9.10	-0.01	-0.11%	9.10	9.10	9.10	373
Jul 09 2024	9.11	-0.11	-1.19%	9.11	9.11	9.05	699
Jul 08 2024	9.22	0.15	1.65%	9.22	9.22	9.22	313
Jul 05 2024	9.07	0.00	0.00%	8.59	9.07	8.59	845
Jul 03 2024	9.07	0.00	0.00%	9.07	9.07	9.07	0
Jul 02 2024	9.07	0.55	6.51%	9.07	9.07	9.07	551
Jul 01 2024	8.5159	0.00	0.00%	8.5159	8.5159	8.5159	0
Jun 28 2024	8.5159	-0.23	-2.62%	9.14	9.14	8.5159	374
Jun 27 2024	8.745	-0.26	-2.83%	8.745	8.745	8.745	617
Jun 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 18 2024	9.00	0.47	5.55%	9.00	9.00	9.00	127
Jun 17 2024	8.5268	0.00	0.00%	8.5268	8.5268	8.5268	0
Jun 14 2024	8.5268	0.00	0.00%	8.5268	8.5268	8.5268	0
Jun 13 2024	8.5268	-0.38	-4.30%	8.5268	8.5268	8.5268	222
Jun 12 2024	8.91	-0.41	-4.40%	8.91	8.91	8.91	708
Jun 11 2024	9.32	-0.03	-0.32%	9.32	9.32	8.95	320
Jun 10 2024	9.35	0.20	2.19%	8.954	9.35	8.954	243
Jun 07 2024	9.15	-0.25	-2.61%	9.15	9.15	9.15	229
Jun 06 2024	9.3955	0.49	5.54%	8.95	9.3955	8.95	436
Jun 05 2024	8.9026	0.00	0.00%	8.9026	8.9026	8.9026	0
Jun 04 2024	8.9026	-0.35	-3.76%	8.9026	8.9026	8.9026	170
Jun 03 2024	9.25	0.25	2.78%	9.06	9.25	9.06	804
May 31 2024	9.00	-0.32	-3.39%	9.00	9.00	8.95	1,881
May 30 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
May 29 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
May 28 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
May 24 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
May 23 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
May 22 2024	9.3158	-0.53	-5.42%	9.3158	9.3158	9.3158	552
May 21 2024	9.85	-0.04	-0.40%	9.81	9.85	9.81	366
May 20 2024	9.89	0.12	1.23%	9.89	9.89	9.89	199
May 17 2024	9.77	0.06	0.62%	9.76	9.77	8.8593	911
May 16 2024	9.71	0.06	0.62%	9.71	9.71	9.71	234
May 15 2024	9.65	0.15	1.58%	9.65	9.65	9.65	152
May 14 2024	9.50	-0.18	-1.83%	9.50	9.50	9.20	950
May 13 2024	9.6771	0.53	5.76%	9.60	9.6771	9.60	394
May 10 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
May 09 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
May 08 2024	9.15	0.88	10.65%	9.15	9.15	9.15	100
May 07 2024	8.2695	-0.44	-5.06%	8.2695	8.2695	8.2695	203
May 06 2024	8.71	-0.49	-5.33%	9.1891	9.1891	8.71	775
May 03 2024	9.2005	0.30	3.38%	9.2005	9.2005	9.2005	149
May 02 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
May 01 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Apr 30 2024	8.90	0.00	0.00%	8.90	8.90	8.90	44
Apr 29 2024	8.90	-0.03	-0.34%	8.90	8.90	8.90	213
Apr 26 2024	8.93	0.25	2.88%	8.93	8.93	8.93	274
Apr 25 2024	8.68	0.58	7.16%	8.25	8.68	8.25	758
Apr 24 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
Apr 23 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
Apr 22 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions