We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3077778 | 0.00011634 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 869315 | 0.00013078 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 1866447 | 0.00016062 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 2468385 | 0.00017156 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 2971420 | 0.00018823 | CS |
| 156 | -0.0011 | -84.6153846154 | 0.0013 | 0.0016 | 1.0E-6 | 16595165 | 0.00068795 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 0.0034 | 1.0E-6 | 30097084 | 0.00097814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1005555 |
| 1723065720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5150000 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722634140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5555 |
| 1722547620 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2070500 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 516233 |
| 1722374580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1005555 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7166 |
| 1721942400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 59555 |
| 1721770140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 505555 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55555 |
| 1721424540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721338140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30555 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24033 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720646880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2855236 |
| 1720560540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7150830 |
| 1720473600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 688288 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3862221 |
| 1720041780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719955380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719868980 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 12647265 |
| 1719610140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718918940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5022221 |
| 1718659380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718313780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718227380 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2026819 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1055555 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 591233 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 65678 |
| 1717622460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1717536000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717449600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717017600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716585600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 360000 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1715693400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715607000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
