We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.561 | 0.561 | 0.561 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.561 | 0.561 | 0.561 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.561 | 0.561 | 0.561 | 51 | 0.561 | CS |
| 26 | -0.359 | -39.0217391304 | 0.92 | 0.92 | 0.561 | 63 | 0.774964 | CS |
| 52 | -0.509 | -47.5700934579 | 1.07 | 1.24 | 0.561 | 38614 | 1.15877997 | CS |
| 156 | -3.339 | -85.6153846154 | 3.9 | 3.9 | 0.561 | 46124 | 1.66967585 | CS |
| 260 | -4.149 | -88.0891719745 | 4.71 | 5.31 | 0.561 | 27596 | 2.0239008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742506200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742419800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742333400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742250240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741991040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741904640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741818240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741731840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741645440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741386240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741299840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741213440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741127040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741040640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740781440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740695040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740608640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740522240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740435840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740176640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740090240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740003840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739917440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739571840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739485440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739399040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739312640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739226240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738967040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738880640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738794240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738707840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738621440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738362240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738275840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738189440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738103040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738016640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737757440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737671040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737584640 | 0.561 | -0.359 | -39.02 | 0.561 | 0.561 | 0.561 | 101 |
| 1737466200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737120600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737034200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736947800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736861400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736775000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736515800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736343000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736256600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736170200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735911000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735824600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735651800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735565400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735306200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735219800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735047000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734960600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
