ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,808.12
-0.03%
US Tech 100
19,964.40
0.77%
Dow Jones
42,114.40
-0.61%
Brent Oil
71.135
-2.09%
Bitcoin
68,368.88
0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Newport Exploration Ltd (PK) (NWXPF)

  7. Newport Exploration Ltd (PK) (NWXPF) Historical

NWXPF Newport Exploration Ltd (PK)

0.07
-0.065 (-48.15%)
Oct 25 2024 - Closed
Delayed by 15 minutes

NWXPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2024 0.07 -0.065 -48.15% 0.0744 0.0744 0.07 410,000
Oct 24 2024 0.135 0.045 50.00% 0.135 0.135 0.135 2,000
Oct 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 18 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 3,500
Oct 14 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Oct 11 2024 0.09 -0.0059 -6.15% 0.0959 0.0959 0.09 1,500
Oct 10 2024 0.0959 0.0059 6.56% 0.09 0.0959 0.09 5,300
Oct 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 14,000
Oct 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 36,835
Oct 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 12,500
Oct 04 2024 0.09 -0.0074 -7.60% 0.09 0.09 0.09 12,165
Oct 03 2024 0.0974 0.0474 94.80% 0.0974 0.0974 0.0974 100
Oct 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 01 2024 0.05 -0.0338 -40.33% 0.0975 0.0975 0.05 4,146
Sep 30 2024 0.0838 -0.0562 -40.14% 0.0939 0.0939 0.0838 15,010
Sep 27 2024 0.14 0.0445 46.60% 0.14 0.14 0.14 2,500
Sep 26 2024 0.0955 0.0016 1.70% 0.0955 0.0955 0.0955 50,000
Sep 25 2024 0.0939 0.00 0.00% 0.0939 0.0939 0.0939 2,500
Sep 24 2024 0.0939 0.00 0.00% 0.0939 0.0939 0.0939 0
Sep 23 2024 0.0939 -0.0021 -2.19% 0.0939 0.0939 0.0939 4,000
Sep 20 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0
Sep 19 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0
Sep 18 2024 0.096 -0.044 -31.43% 0.096 0.096 0.096 75,000
Sep 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Sep 16 2024 0.14 0.0466 49.89% 0.14 0.14 0.14 2,500
Sep 13 2024 0.0934 -0.0038 -3.91% 0.0934 0.0934 0.0934 2,000
Sep 12 2024 0.0972 0.00 0.00% 0.0972 0.0972 0.0972 0
Sep 11 2024 0.0972 0.00 0.00% 0.0972 0.0972 0.0972 0
Sep 10 2024 0.0972 0.00 0.00% 0.0972 0.0972 0.0972 0
Sep 09 2024 0.0972 -0.0078 -7.43% 0.0972 0.0972 0.0972 2,000
Sep 06 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Sep 05 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Sep 04 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Sep 03 2024 0.105 0.005 5.00% 0.105 0.105 0.105 20,000
Aug 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Aug 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Aug 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Aug 27 2024 0.10 0.0002 0.20% 0.10 0.10 0.10 10,003
Aug 26 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 23 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 22 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 21 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 20 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 19 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 16 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
Aug 15 2024 0.0998 -0.0352 -26.07% 0.10 0.10 0.0962 18,000
Aug 14 2024 0.135 0.026 23.85% 0.1375 0.1375 0.12 14,600
Aug 13 2024 0.109 -0.016 -12.80% 0.109 0.109 0.109 14,000
Aug 12 2024 0.125 0.005 4.17% 0.142 0.142 0.07 102,500
Aug 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Aug 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Aug 07 2024 0.12 0.0345 40.35% 0.12 0.12 0.12 2,500
Aug 06 2024 0.0855 0.0155 22.14% 0.0855 0.0855 0.0855 2,400
Aug 05 2024 0.07 0.00 0.00% 0.08 0.08 0.07 25,000
Aug 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Aug 01 2024 0.07 -0.065 -48.15% 0.0992 0.1028 0.07 12,896
Jul 31 2024 0.135 0.0361 36.50% 0.135 0.135 0.135 6,896
Jul 30 2024 0.0989 0.00 0.00% 0.0989 0.0989 0.0989 0

Your Recent History

USOTC
NWXPF
Newport Exploration (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved