Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Northway Financial Inc (QB) (NWYF)
Northway Financial Inc (QB) (NWYF) Historical

NWYF Northway Financial Inc (QB)

19.00

0.2095 (1.11%)

Jul 18 2024 - Closed

Delayed by 15 minutes

NWYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.00	0.21	1.11%	18.90	19.135	18.90	4,900
Jul 17 2024	18.7905	-0.10	-0.53%	18.25	18.7905	18.25	2,500
Jul 16 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
Jul 15 2024	18.89	0.59	3.22%	18.89	18.89	18.89	200
Jul 12 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Jul 11 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Jul 10 2024	18.30	0.05	0.27%	18.30	18.30	18.30	3,292
Jul 09 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jul 08 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jul 05 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jul 03 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jul 02 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jul 01 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jun 28 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jun 27 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Jun 26 2024	18.25	0.25	1.39%	18.25	18.25	18.25	2,400
Jun 25 2024	18.00	0.20	1.12%	18.00	18.00	18.00	1,288
Jun 24 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 21 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 20 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 18 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 17 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 14 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 13 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Jun 12 2024	17.80	-0.10	-0.56%	18.00	18.00	17.80	9,118
Jun 11 2024	17.90	-0.50	-2.72%	18.40	18.5006	17.90	6,689
Jun 10 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Jun 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	1,708
Jun 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	2,359
Jun 05 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Jun 04 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Jun 03 2024	18.40	0.05	0.27%	18.40	18.40	18.40	1,000
May 31 2024	18.35	-0.15	-0.81%	18.35	18.35	18.35	150
May 30 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 28 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 24 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 23 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 22 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 21 2024	18.50	0.00	0.00%	18.50	18.50	18.50	150
May 20 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 17 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 16 2024	18.50	0.50	2.78%	18.50	18.50	18.50	100
May 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 14 2024	18.00	-0.25	-1.37%	18.25	18.25	18.00	33,270
May 13 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 10 2024	18.25	-0.10	-0.54%	18.35	18.35	18.25	20,100
May 09 2024	18.35	0.00	0.00%	18.65	18.65	18.35	3,250
May 08 2024	18.35	0.10	0.55%	18.35	18.35	18.35	400
May 07 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 06 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 03 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 02 2024	18.25	0.00	0.00%	18.31	18.31	18.25	1,250
May 01 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 30 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 29 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 26 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 25 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 24 2024	18.25	0.00	0.00%	18.25	18.25	18.25	3,000
Apr 23 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 22 2024	18.25	0.00	0.00%	18.25	18.25	18.25	4,486

Northway Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions