Nexien BioPharma Inc (PK) Historical Data - NXEN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexien BioPharma Inc (PK) (NXEN)
Nexien BioPharma Inc (PK) (NXEN) Historical

Nexien BioPharma Inc (PK) (NXEN)

0.0193

0.00

( 0.00% )

Updated: 07:46:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0057	-22.8	0.025	0.0429	0.0179	13435	0.02747907	CS
4	-0.00165	-7.87589498807	0.02095	0.0429	0.0172	27131	0.02365879	CS
12	0.0023	13.5294117647	0.017	0.0429	0.017	19869	0.02187257	CS
26	-0.001445	-6.96553386358	0.020745	0.0429	0.0163	15856	0.02100594	CS
52	-0.0047	-19.5833333333	0.024	0.0429	0.011	13157	0.02197196	CS
156	-0.0707	-78.5555555556	0.09	0.195	0.011	14452	0.06475219	CS
260	-0.0692	-78.1920903955	0.0885	0.445	0.0085	27231	0.11263633	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728681900	0.0193	0.0002	1.05	0.0193	0.0193	0.0193	10639
1728595560	0.0191	0.0012	6.70	0.0191	0.0191	0.0191	4032
1728508800	0.0179	-0.025	-58.28	0.0179	0.0179	0.0179	2968
1728422580	0.0429	0.01253	41.26	0.0429	0.0429	0.0429	481
1728336000	0.03037	-0.00488	-13.84	0.025	0.0429	0.025	49055
1728077220	0.0352499	0.0132499	60.23	0.020825	0.0429	0.020825	87014
1727990760	0.022	0.0048	27.91	0.022	0.022	0.022	60513
1727904000	0.0172	-0.0002	-1.15	0.01878	0.01878	0.0172	106867
1727817780	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727731380	0.0174	0	0.00	0.0174	0.0174	0.0174	4032
1727472000	0.0174	0	0.00	0.020988	0.022	0.0174	11000
1727386200	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727299740	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727213340	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727126940	0.0174	-0.0046	-20.91	0.0174	0.0174	0.0174	25594
1726867200	0.022	0	0.00	0.022	0.022	0.022	4056
1726781220	0.022	0.0023	11.68	0.0197	0.022	0.018	29919
1726694460	0.0197	0.0023	13.22	0.0174	0.0197	0.0174	31887
1726608120	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726521720	0.0174	0	0.00	0.02095	0.02095	0.0174	6032
1726262940	0.0174	-0.00138	-7.35	0.0174	0.0174	0.0174	17570
1726176540	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1726090140	0.01878	0.00138	7.93	0.01878	0.01878	0.01878	4032
1726003440	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725917040	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725657840	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725571440	0.0174	-0.0056	-24.35	0.023	0.023	0.0174	6032
1725485040	0.023	0	0.00	0.023	0.023	0.023	13368
1725398880	0.023	0.0056	32.18	0.023	0.023	0.023	52449
1725053340	0.0174	-0.00196	-10.12	0.0174	0.0174	0.0174	15932
1724966400	0.01936	-0.00084	-4.16	0.0174	0.01936	0.0174	2649
1724880360	0.0202	0.0028	16.09	0.0174	0.0202	0.0174	7080
1724794080	0.0174	-0.00168	-8.81	0.0174	0.0174	0.0174	4113
1724707740	0.01908	0.00168	9.66	0.0174	0.01908	0.0174	6786
1724448480	0.0174	0	0.00	0.0174	0.0174	0.0174	2926
1724362140	0.0174	0	0.00	0.0174	0.0174	0.0174	1110
1724275380	0.0174	0	0.00	0.0174	0.02	0.0174	47892
1724189280	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1724102880	0.0174	-0.0006	-3.33	0.0174	0.0174	0.0174	401
1723843260	0.018	0	0.00	0.018	0.018	0.018	0
1723756860	0.018	-0.0016	-8.16	0.0206	0.0206	0.018	8064
1723670700	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1723584300	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1723497900	0.0196	-0.0042	-17.65	0.0196	0.0196	0.0196	1000
1723238520	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1723152120	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1723065720	0.0238	0.0065	37.57	0.02156	0.0238	0.02156	19889
1722979800	0.0173	-0.0065	-27.31	0.0238	0.0238	0.0173	4365
1722893340	0.0238	0	0.00	0.0238	0.0238	0.0238	2921
1722634140	0.0238	0.004225	21.58	0.0238	0.0238	0.0238	29757
1722547380	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1722460980	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1722374580	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1722288180	0.019575	0.002275	13.15	0.019575	0.019575	0.019575	4077
1722029100	0.0173	0.0003	1.76	0.0173	0.0173	0.0172	72340
1721942940	0.017	0	0.00	0.017	0.017	0.017	0
1721856540	0.017	0	0.00	0.017	0.017	0.017	0
1721770140	0.017	-0.003	-15.00	0.017	0.0171	0.017	16032
1721683380	0.02	0	0.00	0.02	0.02	0.02	0
1721424180	0.02	0.0031001	18.34	0.021	0.021	0.02	20000
1721337720	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1721251320	0.0168999	-0.0007	-3.98	0.0168999	0.0168999	0.0168999	13560
1721136600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1721050200	0.0176	0	0.00	0.0176	0.0176	0.0176	0

Nexien BioPharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions