We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5 | 5 | 5 | 124 | 5 | CS |
| 26 | -8.074 | -61.7561572587 | 13.074 | 13.074 | 5 | 390 | 5.80143713 | CS |
| 52 | -6.89 | -57.9478553406 | 11.89 | 13.23 | 5 | 1729 | 11.58209225 | CS |
| 156 | -10.8 | -68.3544303797 | 15.8 | 15.8 | 5 | 1225 | 11.20103369 | CS |
| 260 | -1.66561 | -24.9881106155 | 6.66561 | 16.75 | 3.991748 | 5258 | 8.96173496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734646800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734387600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734128400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734042000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733955600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733869200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733782800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733523600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733350800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731622800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731450000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731363600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731104400 | 5 | -0.34 | -6.37 | 5 | 5 | 5 | 124 |
| 1730989800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730903400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730817000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730730600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730471400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730385000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730298600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730212200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1730125800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729866600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729780200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729693800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
